U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.700	4.780	4.665	4.740	500,171	+0.03(+0.64%)
Apr 27, 2023	4.760	4.820	4.690	4.710	490,645	-0.03(-0.63%)
Apr 26, 2023	4.820	4.866	4.720	4.740	417,648	-0.07(-1.46%)
Apr 25, 2023	4.900	4.930	4.805	4.810	449,456	-0.12(-2.43%)
Apr 24, 2023	4.960	5.075	4.900	4.930	321,750	-0.05(-1.00%)
Apr 21, 2023	4.910	5.045	4.910	4.980	544,967	+0.07(+1.43%)
Apr 20, 2023	5.010	5.170	4.885	4.910	656,861	-0.18(-3.54%)
Apr 19, 2023	5.080	5.150	4.990	5.090	396,884	-0.04(-0.78%)
Apr 18, 2023	5.290	5.298	5.040	5.130	609,573	-0.13(-2.47%)
Apr 17, 2023	5.120	5.300	5.080	5.260	618,107	+0.21(+4.16%)
Apr 14, 2023	5.010	5.055	4.900	5.050	706,695	+0.07(+1.41%)
Apr 13, 2023	4.970	5.010	4.860	4.980	453,545	+0.05(+1.01%)
Apr 12, 2023	5.170	5.240	4.920	4.930	396,489	-0.18(-3.52%)
Apr 11, 2023	5.050	5.130	5.000	5.110	579,933	+0.06(+1.19%)
Apr 10, 2023	4.910	5.050	4.895	5.050	583,056	+0.09(+1.81%)
Apr 06, 2023	4.950	5.050	4.870	4.960	544,566	-0.01(-0.20%)
Apr 05, 2023	5.160	5.160	4.930	4.970	556,070	-0.24(-4.61%)
Apr 04, 2023	5.330	5.430	5.130	5.210	476,406	-0.11(-2.07%)