U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.070	3.190	2.980	3.060	199,753	+0.10(+3.38%)
Mar 28, 2014	2.880	3.050	2.860	2.960	141,681	+0.10(+3.50%)
Mar 27, 2014	2.810	2.910	2.680	2.860	72,362	+0.02(+0.70%)
Mar 26, 2014	2.900	2.900	2.811	2.840	91,660	-0.08(-2.74%)
Mar 25, 2014	2.900	2.950	2.640	2.920	168,026	+0.08(+2.82%)
Mar 24, 2014	2.900	2.930	2.750	2.840	226,234	-0.12(-4.05%)
Mar 21, 2014	2.950	2.990	2.850	2.960	167,994	+0.05(+1.72%)
Mar 20, 2014	2.990	3.030	2.780	2.910	313,578	-0.12(-3.96%)
Mar 19, 2014	3.330	3.330	3.000	3.030	248,656	-0.24(-7.34%)
Mar 18, 2014	3.200	3.360	3.171	3.270	316,339	+0.03(+0.93%)
Mar 17, 2014	3.050	3.340	3.037	3.240	1,325,952	+0.25(+8.36%)
Mar 14, 2014	2.960	3.050	2.930	2.990	190,685	+0.09(+3.10%)
Mar 13, 2014	3.050	3.050	2.821	2.900	169,188	-0.10(-3.33%)
Mar 12, 2014	2.750	3.100	2.680	3.000	410,110	+0.20(+7.14%)
Mar 11, 2014	2.900	2.900	2.750	2.800	92,082	-0.10(-3.45%)
Mar 10, 2014	2.770	2.930	2.670	2.900	308,376	+0.13(+4.69%)
Mar 07, 2014	2.650	2.840	2.500	2.770	377,497	+0.30(+12.15%)
Mar 06, 2014	2.310	2.470	2.150	2.470	65,791	+0.16(+6.93%)
Mar 05, 2014	2.650	2.650	2.230	2.310	195,411	+0.07(+3.12%)
Mar 04, 2014	2.100	2.360	2.069	2.240	156,848	+0.19(+9.27%)