U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.050	5.200	5.200	5.200	233,400	+0.15(+2.97%)
Dec 30, 2009	4.900	5.050	4.810	5.050	27,569	+0.12(+2.43%)
Dec 29, 2009	4.960	5.085	4.850	4.930	28,702	-0.01(-0.20%)
Dec 28, 2009	4.910	5.070	4.830	4.940	18,513	+0.03(+0.61%)
Dec 24, 2009	4.980	5.025	4.890	4.910	2,894	-0.06(-1.21%)
Dec 23, 2009	4.890	5.020	4.830	4.970	8,716	+0.03(+0.61%)
Dec 22, 2009	4.980	5.030	4.940	4.940	11,439	-0.07(-1.40%)
Dec 21, 2009	4.990	5.060	4.900	5.010	28,134	+0.06(+1.21%)
Dec 18, 2009	4.930	4.980	4.770	4.950	52,841	+0.08(+1.64%)
Dec 17, 2009	4.990	5.050	4.860	4.870	24,382	-0.15(-2.99%)
Dec 16, 2009	5.000	5.110	4.930	5.020	50,955	+0.05(+1.01%)
Dec 15, 2009	5.040	5.080	4.970	4.970	46,869	-0.08(-1.58%)
Dec 14, 2009	5.050	5.110	4.710	5.050	23,487	+0.00(+0.00%)
Dec 11, 2009	4.950	5.080	4.840	5.050	22,712	+0.13(+2.64%)
Dec 10, 2009	4.970	5.120	4.880	4.920	13,561	-0.03(-0.61%)
Dec 09, 2009	5.050	5.050	4.910	4.950	7,318	-0.10(-1.98%)
Dec 08, 2009	5.045	5.070	4.960	5.050	23,209	-0.09(-1.75%)
Dec 07, 2009	5.090	5.210	4.930	5.140	45,711	+0.06(+1.18%)
Dec 04, 2009	4.990	5.140	4.910	5.080	28,955	+0.17(+3.46%)
Dec 03, 2009	4.990	5.090	4.670	4.910	22,052	-0.05(-1.01%)
Dec 02, 2009	5.010	5.080	4.690	4.960	24,673	-0.06(-1.20%)