U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.360	8.210	7.020	8.110	142,501	+0.67(+9.01%)
Dec 28, 2007	7.470	7.520	7.400	7.440	146,477	-0.09(-1.20%)
Dec 27, 2007	7.720	7.940	7.380	7.530	25,949	-0.22(-2.84%)
Dec 26, 2007	7.800	7.820	7.720	7.750	18,377	-0.05(-0.64%)
Dec 24, 2007	7.770	8.110	7.740	7.800	34,183	+0.02(+0.26%)
Dec 21, 2007	8.200	8.250	7.760	7.780	28,038	-0.44(-5.35%)
Dec 20, 2007	7.862	8.250	7.862	8.220	44,983	+0.50(+6.48%)
Dec 19, 2007	8.020	8.020	7.710	7.720	28,826	-0.33(-4.10%)
Dec 18, 2007	7.790	8.050	7.790	8.050	28,370	+0.34(+4.41%)
Dec 17, 2007	8.240	8.240	7.530	7.710	69,581	-0.33(-4.10%)
Dec 14, 2007	8.610	8.610	8.000	8.040	9,616	-0.47(-5.52%)
Dec 13, 2007	8.640	8.900	8.470	8.510	15,600	-0.20(-2.30%)
Dec 12, 2007	8.425	9.010	8.310	8.710	34,159	+0.16(+1.87%)
Dec 11, 2007	8.680	8.820	8.400	8.550	17,298	-0.24(-2.73%)
Dec 10, 2007	8.570	8.830	8.440	8.790	41,402	+0.20(+2.33%)
Dec 07, 2007	8.620	8.660	8.550	8.590	1,500	-0.05(-0.58%)
Dec 06, 2007	8.100	8.960	8.100	8.640	21,706	+0.51(+6.27%)
Dec 05, 2007	8.410	8.440	8.000	8.130	42,779	-0.31(-3.67%)
Dec 04, 2007	8.620	8.640	8.330	8.440	13,198	+0.02(+0.24%)