U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.900	1.900	1.830	1.890	9,435	+0.00(+0.00%)
Jan 30, 2013	1.830	1.900	1.810	1.890	57,472	+0.05(+2.72%)
Jan 29, 2013	1.850	1.850	1.820	1.840	32,929	+0.00(+0.00%)
Jan 28, 2013	1.830	1.880	1.820	1.840	16,805	+0.01(+0.55%)
Jan 25, 2013	1.900	1.900	1.810	1.830	23,395	-0.05(-2.66%)
Jan 24, 2013	1.940	1.970	1.814	1.880	68,626	-0.03(-1.57%)
Jan 23, 2013	2.070	2.100	1.880	1.910	81,114	-0.15(-7.28%)
Jan 22, 2013	2.110	2.240	2.050	2.060	237,866	+0.03(+1.48%)
Jan 18, 2013	1.990	2.120	1.930	2.030	211,394	+0.12(+6.28%)
Jan 17, 2013	1.750	1.920	1.700	1.910	167,458	+0.18(+10.40%)
Jan 16, 2013	1.756	1.756	1.710	1.730	11,305	-0.03(-1.70%)
Jan 15, 2013	1.790	1.870	1.710	1.760	22,496	-0.04(-2.22%)
Jan 14, 2013	1.840	1.890	1.760	1.800	20,913	-0.02(-1.10%)
Jan 11, 2013	1.880	1.900	1.770	1.820	11,020	-0.05(-2.67%)
Jan 10, 2013	1.920	1.920	1.800	1.870	6,159	-0.05(-2.60%)
Jan 09, 2013	1.900	1.920	1.850	1.920	17,935	+0.02(+1.05%)
Jan 08, 2013	1.890	1.920	1.890	1.900	28,515	-0.02(-1.04%)
Jan 07, 2013	1.890	1.989	1.780	1.920	62,929	+0.01(+0.52%)
Jan 04, 2013	1.920	1.930	1.830	1.910	16,087	+0.02(+1.06%)
Jan 03, 2013	1.850	1.970	1.750	1.890	12,314	+0.00(+0.00%)