U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.900	2.910	2.850	2.890	15,640	+0.00(+0.00%)
Sep 28, 2017	2.890	2.890	2.820	2.890	14,218	+0.01(+0.35%)
Sep 27, 2017	2.880	2.940	2.810	2.880	32,538	+0.03(+1.05%)
Sep 26, 2017	2.790	2.900	2.790	2.850	42,657	+0.06(+2.15%)
Sep 25, 2017	2.890	2.950	2.720	2.790	91,832	-0.10(-3.46%)
Sep 22, 2017	2.860	2.960	2.856	2.890	22,778	+0.04(+1.40%)
Sep 21, 2017	2.970	3.010	2.760	2.850	77,493	-0.14(-4.68%)
Sep 20, 2017	3.000	3.040	2.980	2.990	7,829	-0.01(-0.33%)
Sep 19, 2017	3.010	3.090	2.960	3.000	10,192	-0.02(-0.66%)
Sep 18, 2017	2.920	3.060	2.920	3.020	42,367	+0.10(+3.42%)
Sep 15, 2017	3.080	3.090	2.870	2.920	162,284	-0.14(-4.58%)
Sep 14, 2017	3.040	3.105	3.009	3.060	47,930	+0.03(+0.99%)
Sep 13, 2017	3.030	3.090	2.960	3.030	83,283	-0.01(-0.33%)
Sep 12, 2017	2.960	3.090	2.957	3.040	87,980	+0.07(+2.36%)
Sep 11, 2017	2.900	3.020	2.880	2.970	72,215	+0.06(+2.06%)
Sep 08, 2017	2.950	3.020	2.910	2.910	60,255	-0.03(-1.02%)
Sep 07, 2017	2.990	3.025	2.920	2.940	101,460	-0.05(-1.67%)
Sep 06, 2017	3.020	3.050	2.990	2.990	57,340	-0.03(-0.99%)
Sep 05, 2017	2.990	3.050	2.990	3.020	115,147	+0.06(+2.03%)