U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.40	11.59	10.44	10.81	2,414,352	-0.57(-5.01%)
Sep 29, 2020	12.10	12.27	11.24	11.38	1,404,059	-0.61(-5.09%)
Sep 28, 2020	11.35	12.05	11.18	11.99	1,571,432	+0.82(+7.34%)
Sep 25, 2020	11.27	11.41	10.74	11.17	1,219,300	-0.08(-0.71%)
Sep 24, 2020	11.25	11.61	10.87	11.25	1,453,506	-0.19(-1.66%)
Sep 23, 2020	12.34	12.49	11.37	11.44	1,697,169	-0.90(-7.29%)
Sep 22, 2020	11.92	12.34	11.56	12.34	1,835,380	+0.65(+5.56%)
Sep 21, 2020	12.25	12.41	11.32	11.69	1,790,082	-0.98(-7.73%)
Sep 18, 2020	11.70	13.01	11.64	12.67	5,204,500	+1.12(+9.70%)
Sep 17, 2020	10.17	11.79	9.940	11.55	2,891,173	+1.26(+12.24%)
Sep 16, 2020	10.00	10.94	9.810	10.29	1,882,315	+0.17(+1.68%)
Sep 15, 2020	9.750	10.29	9.700	10.12	1,413,830	+0.55(+5.75%)
Sep 14, 2020	9.880	10.00	9.390	9.570	1,214,279	-0.14(-1.44%)
Sep 11, 2020	9.970	10.29	9.640	9.710	1,333,800	-0.20(-2.02%)
Sep 10, 2020	10.65	10.85	9.780	9.910	1,586,890	-0.66(-6.24%)
Sep 09, 2020	10.61	10.79	10.19	10.57	1,528,676	+0.14(+1.34%)
Sep 08, 2020	10.50	10.82	10.23	10.43	2,753,954	-0.28(-2.61%)
Sep 04, 2020	11.11	11.27	9.870	10.71	2,739,700	-0.50(-4.46%)
Sep 03, 2020	11.61	11.72	10.52	11.21	3,479,998	-0.82(-6.82%)
Sep 02, 2020	12.80	12.90	11.58	12.03	3,354,890	-0.62(-4.90%)
Sep 01, 2020	14.27	14.34	11.76	12.65	5,422,668	-1.40(-9.96%)
Aug 31, 2020	15.30	15.30	13.83	14.05	1,943,060	-1.20(-7.87%)
Aug 28, 2020	14.71	15.35	14.69	15.25	1,205,800	+0.59(+4.02%)
Aug 27, 2020	15.04	15.22	14.17	14.66	1,480,465	-0.38(-2.53%)
Aug 26, 2020	14.47	15.30	14.27	15.04	988,374	+0.64(+4.44%)
Aug 25, 2020	14.36	14.75	13.92	14.40	1,140,053	-0.14(-0.96%)
Aug 24, 2020	14.93	15.34	14.13	14.54	1,098,678	-0.24(-1.62%)
Aug 21, 2020	15.27	15.27	14.11	14.78	1,466,400	-0.26(-1.73%)
Aug 20, 2020	14.81	15.53	14.79	15.04	1,166,430	+0.26(+1.76%)
Aug 19, 2020	14.66	15.02	14.36	14.78	1,005,233	+0.13(+0.89%)
Aug 18, 2020	13.88	14.96	13.72	14.65	1,312,748	+0.78(+5.62%)
Aug 17, 2020	14.74	14.86	13.54	13.87	1,506,396	-0.66(-4.54%)
Aug 14, 2020	13.95	15.15	13.76	14.53	4,480,800	+0.28(+1.96%)
Aug 13, 2020	15.48	15.94	13.54	14.25	2,301,913	-0.96(-6.31%)
Aug 12, 2020	13.77	15.75	13.66	15.21	2,075,860	+1.10(+7.80%)
Aug 11, 2020	15.00	16.44	14.05	14.11	3,193,104	+0.40(+2.92%)
Aug 10, 2020	12.51	13.79	12.40	13.71	1,414,262	+1.47(+12.01%)
Aug 07, 2020	12.47	12.66	12.00	12.24	621,900	-0.20(-1.61%)
Aug 06, 2020	13.10	13.20	12.20	12.44	679,365	-0.66(-5.04%)
Aug 05, 2020	13.69	13.75	11.65	13.10	2,025,752	-0.66(-4.80%)
Aug 04, 2020	13.85	14.09	13.31	13.76	1,105,312	+0.06(+0.44%)
Aug 03, 2020	13.91	14.33	13.61	13.70	990,136	-0.04(-0.33%)
Jul 31, 2020	14.50	14.59	13.38	13.74	1,235,500	-0.68(-4.68%)
Jul 30, 2020	13.07	14.79	13.01	14.42	1,220,638	+1.36(+10.41%)
Jul 29, 2020	13.25	13.43	12.45	13.06	1,370,346	+0.07(+0.54%)
Jul 28, 2020	12.71	14.28	12.71	12.99	1,286,247	+0.36(+2.85%)
Jul 27, 2020	11.90	12.64	11.88	12.63	825,809	+0.89(+7.58%)
Jul 24, 2020	11.75	12.08	11.38	11.74	536,400	-0.15(-1.26%)
Jul 23, 2020	12.19	12.58	11.77	11.89	526,872	-0.24(-1.98%)
Jul 22, 2020	12.01	12.72	11.96	12.13	787,816	+0.07(+0.58%)
Jul 21, 2020	12.50	12.59	11.77	12.06	880,645	-0.36(-2.90%)
Jul 20, 2020	12.71	12.78	11.48	12.42	1,442,285	-0.06(-0.48%)
Jul 17, 2020	11.35	12.66	11.15	12.48	1,251,300	+1.30(+11.63%)
Jul 16, 2020	10.74	11.35	10.61	11.18	1,128,351	+0.33(+3.04%)
Jul 15, 2020	11.48	11.48	10.62	10.85	708,617	-0.25(-2.25%)
Jul 14, 2020	10.62	11.29	10.12	11.10	1,171,014	+0.53(+5.01%)
Jul 13, 2020	11.69	11.78	10.52	10.57	1,506,690	-0.90(-7.85%)
Jul 10, 2020	11.44	11.74	11.20	11.47	1,338,800	+0.06(+0.53%)
Jul 09, 2020	10.41	11.47	10.30	11.41	2,087,361	+1.20(+11.75%)
Jul 08, 2020	8.800	10.22	8.750	10.21	3,810,907	+1.47(+16.82%)
Jul 07, 2020	8.760	8.840	8.580	8.740	718,958	-0.02(-0.23%)
Jul 06, 2020	8.800	8.890	8.680	8.760	949,078	+0.02(+0.23%)
Jul 02, 2020	8.760	8.920	8.610	8.740	831,000	+0.00(+0.00%)