U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.60	17.96	17.14	17.27	820,524	-0.32(-1.82%)
Aug 30, 2021	17.67	17.87	17.31	17.59	395,019	+0.12(+0.69%)
Aug 27, 2021	17.31	17.81	17.10	17.47	776,866	+0.05(+0.29%)
Aug 26, 2021	17.50	18.27	17.30	17.42	556,006	-0.15(-0.85%)
Aug 25, 2021	17.19	18.00	17.03	17.57	619,783	+0.25(+1.44%)
Aug 24, 2021	16.61	17.46	16.54	17.32	595,232	+0.79(+4.78%)
Aug 23, 2021	16.53	16.88	16.38	16.53	661,423	+0.20(+1.22%)
Aug 20, 2021	15.60	16.38	15.47	16.33	583,235	+0.56(+3.55%)
Aug 19, 2021	16.38	16.70	15.76	15.77	704,134	-0.79(-4.77%)
Aug 18, 2021	16.63	16.83	15.97	16.56	753,001	+0.03(+0.18%)
Aug 17, 2021	16.80	16.80	16.05	16.53	1,101,861	-0.31(-1.84%)
Aug 16, 2021	17.22	17.22	16.40	16.84	924,228	-0.48(-2.77%)
Aug 13, 2021	17.46	17.56	17.08	17.32	599,753	-0.10(-0.57%)
Aug 12, 2021	18.22	18.41	16.96	17.42	1,135,020	-1.06(-5.74%)
Aug 11, 2021	18.67	18.91	18.12	18.48	771,388	-0.49(-2.58%)
Aug 10, 2021	19.32	19.56	18.42	18.97	888,051	-0.32(-1.66%)
Aug 09, 2021	19.73	20.74	19.27	19.29	1,536,225	-0.62(-3.11%)
Aug 06, 2021	19.43	20.67	17.87	19.91	4,085,139	+2.95(+17.39%)
Aug 05, 2021	17.11	17.21	16.11	16.96	1,213,632	-0.19(-1.11%)
Aug 04, 2021	17.21	17.55	17.00	17.15	417,845	-0.24(-1.38%)
Aug 03, 2021	17.40	17.42	16.95	17.39	462,839	+0.10(+0.58%)