U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.850	3.010	2.835	2.920	117,400	+0.10(+3.55%)
Aug 30, 2017	2.800	2.926	2.772	2.820	126,347	+0.01(+0.36%)
Aug 29, 2017	2.700	2.830	2.680	2.810	58,721	+0.12(+4.46%)
Aug 28, 2017	2.730	2.780	2.650	2.690	89,794	-0.01(-0.37%)
Aug 25, 2017	2.630	2.740	2.610	2.700	105,806	+0.10(+3.85%)
Aug 24, 2017	2.630	2.730	2.570	2.600	183,564	+0.00(+0.00%)
Aug 23, 2017	2.580	2.740	2.540	2.600	147,956	+0.02(+0.78%)
Aug 22, 2017	2.640	2.840	2.560	2.580	76,682	-0.04(-1.53%)
Aug 21, 2017	2.740	2.750	2.610	2.620	36,490	-0.10(-3.68%)
Aug 18, 2017	2.830	2.950	2.700	2.720	178,583	-0.10(-3.55%)
Aug 17, 2017	2.760	2.850	2.730	2.820	93,518	+0.06(+2.17%)
Aug 16, 2017	2.750	2.855	2.732	2.760	180,713	+0.03(+1.10%)
Aug 15, 2017	2.750	2.800	2.660	2.730	161,112	+0.00(+0.00%)
Aug 14, 2017	2.640	2.800	2.520	2.730	124,273	+0.08(+3.02%)
Aug 11, 2017	2.760	2.820	2.570	2.650	68,504	-0.09(-3.28%)
Aug 10, 2017	2.890	2.919	2.670	2.740	148,649	-0.03(-1.08%)
Aug 09, 2017	2.730	2.780	2.590	2.770	81,602	+0.05(+1.84%)
Aug 08, 2017	2.720	2.800	2.620	2.720	99,775	-0.06(-2.16%)
Aug 07, 2017	2.700	2.780	2.630	2.780	150,269	+0.06(+2.21%)
Aug 04, 2017	2.600	2.760	2.575	2.720	78,709	+0.12(+4.62%)
Aug 03, 2017	2.500	2.630	2.500	2.600	142,782	+0.08(+3.17%)
Aug 02, 2017	2.610	2.630	2.490	2.520	86,375	-0.12(-4.55%)