U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.160	2.200	2.133	2.150	8,077	+0.02(+0.94%)
Aug 28, 2015	2.040	2.200	2.040	2.130	8,249	+0.04(+1.91%)
Aug 27, 2015	2.090	2.170	1.995	2.090	13,363	+0.06(+2.96%)
Aug 26, 2015	2.030	2.130	1.990	2.030	7,634	-0.03(-1.46%)
Aug 25, 2015	2.150	2.170	1.900	2.060	8,317	-0.05(-2.37%)
Aug 24, 2015	2.170	2.290	2.042	2.110	63,253	-0.11(-4.95%)
Aug 21, 2015	2.250	2.250	2.150	2.220	47,667	-0.06(-2.63%)
Aug 20, 2015	2.290	2.330	2.250	2.280	15,036	-0.01(-0.44%)
Aug 19, 2015	2.280	2.290	2.250	2.290	13,460	+0.04(+1.78%)
Aug 18, 2015	2.190	2.252	2.190	2.250	22,770	+0.02(+0.90%)
Aug 17, 2015	2.260	2.290	2.210	2.230	43,488	-0.01(-0.45%)
Aug 14, 2015	2.170	2.250	2.170	2.240	2,696	-0.05(-2.18%)
Aug 13, 2015	2.320	2.320	2.170	2.290	80,614	+0.03(+1.33%)
Aug 12, 2015	2.110	2.290	2.110	2.260	43,215	+0.01(+0.44%)
Aug 11, 2015	2.310	2.340	2.161	2.250	9,743	-0.05(-2.17%)
Aug 10, 2015	2.310	2.390	2.250	2.300	15,948	+0.00(+0.22%)
Aug 07, 2015	2.250	2.400	2.220	2.295	16,957	+0.09(+4.32%)
Aug 06, 2015	2.245	2.300	2.200	2.200	55,849	-0.09(-3.93%)
Aug 05, 2015	2.310	2.310	2.235	2.290	2,539	-0.01(-0.43%)
Aug 04, 2015	2.300	2.330	2.290	2.300	71,347	+0.00(+0.22%)