U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.200	3.050	3.050	3.050	81,300	-0.15(-4.69%)
Aug 28, 2014	2.970	3.240	2.880	3.200	120,181	+0.27(+9.22%)
Aug 27, 2014	2.910	2.930	2.882	2.930	26,547	+0.01(+0.34%)
Aug 26, 2014	2.930	2.930	2.885	2.920	39,732	-0.04(-1.35%)
Aug 25, 2014	2.970	3.000	2.923	2.960	52,499	+0.00(+0.00%)
Aug 22, 2014	2.960	2.970	2.940	2.960	23,033	-0.01(-0.34%)
Aug 21, 2014	2.930	2.930	2.930	2.970	45,303	-0.01(-0.34%)
Aug 20, 2014	2.990	2.990	2.920	2.980	51,469	+0.01(+0.34%)
Aug 19, 2014	3.020	3.030	2.940	2.970	39,281	-0.05(-1.66%)
Aug 18, 2014	2.950	3.050	2.883	3.020	64,245	+0.07(+2.37%)
Aug 15, 2014	2.940	2.950	2.860	2.950	64,559	-0.01(-0.34%)
Aug 14, 2014	2.940	2.940	2.900	2.960	84,470	-0.03(-1.00%)
Aug 13, 2014	3.030	3.030	3.030	2.990	31,114	+0.01(+0.34%)
Aug 12, 2014	2.943	2.980	2.900	2.980	151,685	+0.03(+1.02%)
Aug 11, 2014	2.930	3.000	2.900	2.950	70,292	+0.08(+2.79%)
Aug 08, 2014	2.810	2.880	2.775	2.870	91,631	+0.06(+2.14%)
Aug 07, 2014	2.790	2.880	2.750	2.810	125,042	+0.00(+0.00%)
Aug 06, 2014	2.900	2.960	2.550	2.810	258,145	-0.21(-6.95%)
Aug 05, 2014	3.050	3.080	2.960	3.020	76,479	-0.03(-0.98%)
Aug 04, 2014	3.150	3.150	2.960	3.050	60,439	-0.12(-3.76%)
Aug 01, 2014	3.310	3.310	3.160	3.169	31,415	-0.11(-3.38%)
Jul 31, 2014	3.320	3.360	3.244	3.280	23,811	-0.06(-1.80%)
Jul 30, 2014	3.320	3.370	3.290	3.340	44,077	+0.05(+1.52%)
Jul 29, 2014	3.230	3.360	3.230	3.290	40,762	+0.04(+1.23%)
Jul 28, 2014	3.200	3.280	3.180	3.250	54,814	+0.10(+3.17%)
Jul 25, 2014	3.140	3.210	3.139	3.150	20,511	+0.01(+0.32%)
Jul 24, 2014	3.103	3.140	3.100	3.140	11,882	+0.02(+0.64%)
Jul 23, 2014	3.130	3.180	3.070	3.120	50,223	-0.01(-0.32%)
Jul 22, 2014	3.070	3.220	3.070	3.130	30,071	+0.05(+1.62%)
Jul 21, 2014	3.180	3.200	3.050	3.080	94,491	-0.16(-4.94%)
Jul 18, 2014	3.290	3.360	3.220	3.240	38,391	-0.08(-2.41%)
Jul 17, 2014	3.440	3.440	3.300	3.320	24,838	-0.10(-2.92%)
Jul 16, 2014	3.470	3.470	3.400	3.420	15,687	+0.02(+0.59%)
Jul 15, 2014	3.520	3.520	3.380	3.400	50,431	-0.08(-2.30%)
Jul 14, 2014	3.360	3.490	3.250	3.480	79,686	+0.09(+2.65%)
Jul 11, 2014	3.580	3.580	3.390	3.390	43,881	-0.17(-4.78%)
Jul 10, 2014	3.540	3.580	3.373	3.560	86,910	-0.05(-1.39%)
Jul 09, 2014	3.690	3.690	3.510	3.610	54,341	-0.02(-0.55%)
Jul 08, 2014	3.840	3.840	3.630	3.630	104,210	-0.18(-4.72%)
Jul 07, 2014	4.000	4.090	3.730	3.810	599,826	-0.19(-4.75%)
Jul 03, 2014	3.690	4.000	4.000	4.000	237,000	+0.37(+10.19%)
Jul 02, 2014	3.600	3.650	3.520	3.630	46,581	+0.05(+1.40%)
Jul 01, 2014	3.600	3.600	3.440	3.580	85,299	-0.03(-0.83%)
Jun 30, 2014	3.690	3.690	3.500	3.610	129,649	-0.06(-1.63%)
Jun 27, 2014	3.610	3.680	3.500	3.670	62,035	+0.09(+2.51%)
Jun 26, 2014	3.600	3.620	3.470	3.580	61,612	-0.03(-0.83%)
Jun 25, 2014	3.630	3.650	3.440	3.610	61,707	-0.04(-1.10%)
Jun 24, 2014	3.670	3.760	3.630	3.650	155,591	+0.02(+0.55%)
Jun 23, 2014	3.850	3.880	3.600	3.630	128,146	-0.18(-4.72%)
Jun 20, 2014	3.730	4.000	3.710	3.810	402,175	+0.11(+2.97%)
Jun 19, 2014	3.580	3.810	3.539	3.700	412,452	+0.15(+4.23%)
Jun 18, 2014	3.550	3.600	3.490	3.550	554,982	+0.02(+0.57%)
Jun 17, 2014	3.540	3.550	3.470	3.530	46,343	+0.02(+0.57%)
Jun 16, 2014	3.500	3.630	3.400	3.510	171,002	+0.04(+1.15%)
Jun 13, 2014	3.420	3.480	3.400	3.470	576,801	+0.03(+0.87%)
Jun 12, 2014	3.500	3.500	3.410	3.440	37,364	-0.06(-1.71%)
Jun 11, 2014	3.480	3.530	3.450	3.500	66,046	+0.03(+0.86%)
Jun 10, 2014	3.440	3.520	3.440	3.470	43,951	-0.05(-1.42%)
Jun 06, 2014	3.570	3.570	3.520	3.520	71,745	-0.02(-0.56%)
Jun 05, 2014	3.570	3.570	3.500	3.540	45,653	-0.02(-0.56%)
Jun 04, 2014	3.650	3.690	3.474	3.560	89,057	-0.02(-0.56%)
Jun 03, 2014	3.670	3.670	3.510	3.580	133,922	-0.09(-2.45%)