U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.910	5.000	4.830	4.830	455,183	-0.11(-2.23%)
Aug 30, 2023	4.810	5.000	4.810	4.940	552,678	+0.13(+2.70%)
Aug 29, 2023	4.760	4.955	4.680	4.810	621,265	+0.04(+0.84%)
Aug 28, 2023	4.440	4.815	4.440	4.770	796,883	+0.32(+7.19%)
Aug 25, 2023	4.400	4.475	4.375	4.450	243,502	+0.05(+1.14%)
Aug 24, 2023	4.440	4.500	4.390	4.400	365,825	-0.05(-1.12%)
Aug 23, 2023	4.300	4.470	4.275	4.450	538,129	+0.14(+3.25%)
Aug 22, 2023	4.240	4.335	4.190	4.310	469,881	+0.07(+1.65%)
Aug 21, 2023	4.180	4.270	4.180	4.240	472,185	+0.07(+1.68%)
Aug 18, 2023	4.050	4.190	4.050	4.170	475,381	+0.06(+1.46%)
Aug 17, 2023	4.160	4.190	4.090	4.110	538,961	-0.06(-1.44%)
Aug 16, 2023	4.230	4.230	4.160	4.170	444,386	-0.07(-1.65%)
Aug 15, 2023	4.170	4.280	4.120	4.240	747,139	+0.03(+0.71%)
Aug 14, 2023	4.240	4.300	4.190	4.210	699,088	-0.02(-0.47%)
Aug 11, 2023	4.320	4.375	4.200	4.230	801,864	-0.09(-2.08%)
Aug 10, 2023	4.310	4.465	4.280	4.320	1,052,222	+0.04(+0.93%)
Aug 09, 2023	4.240	4.490	4.230	4.280	1,285,341	+0.08(+1.90%)
Aug 08, 2023	4.320	4.320	4.135	4.200	1,125,253	-0.09(-2.10%)
Aug 07, 2023	4.280	4.530	4.270	4.290	1,227,052	-0.20(-4.45%)
Aug 04, 2023	4.430	4.545	4.360	4.490	987,326	+0.08(+1.81%)
Aug 03, 2023	4.420	4.540	4.270	4.410	1,112,103	-0.06(-1.34%)
Aug 02, 2023	4.800	4.800	4.070	4.470	2,101,562	-0.52(-10.42%)
Aug 01, 2023	5.050	5.095	4.930	4.990	663,781	-0.03(-0.60%)
Jul 31, 2023	4.980	5.100	4.950	5.020	930,457	+0.07(+1.41%)
Jul 28, 2023	4.900	4.980	4.865	4.950	408,099	+0.11(+2.27%)
Jul 27, 2023	5.060	5.060	4.810	4.840	555,117	-0.19(-3.78%)
Jul 26, 2023	4.940	5.060	4.875	5.030	758,779	+0.09(+1.82%)
Jul 25, 2023	4.830	5.155	4.825	4.940	754,762	+0.08(+1.65%)
Jul 24, 2023	4.560	4.915	4.521	4.860	793,725	+0.28(+6.11%)
Jul 21, 2023	4.670	4.720	4.530	4.580	435,287	-0.06(-1.29%)
Jul 20, 2023	4.680	4.730	4.555	4.640	795,180	-0.09(-1.90%)
Jul 19, 2023	4.500	4.935	4.500	4.730	921,550	+0.26(+5.82%)
Jul 18, 2023	4.470	4.580	4.410	4.470	510,754	-0.02(-0.45%)
Jul 17, 2023	4.680	4.675	4.460	4.490	551,330	-0.03(-0.66%)
Jul 14, 2023	4.640	4.675	4.495	4.520	597,235	-0.13(-2.80%)
Jul 13, 2023	4.710	4.710	4.550	4.650	514,358	-0.01(-0.21%)
Jul 12, 2023	4.530	4.760	4.507	4.660	1,106,987	+0.19(+4.25%)
Jul 11, 2023	4.310	4.490	4.285	4.470	679,907	+0.20(+4.68%)
Jul 10, 2023	4.360	4.360	4.260	4.270	481,481	-0.08(-1.84%)
Jul 07, 2023	4.210	4.430	4.150	4.350	875,539	+0.12(+2.84%)
Jul 06, 2023	4.250	4.320	4.130	4.230	579,030	-0.06(-1.40%)
Jul 05, 2023	4.210	4.320	4.120	4.290	1,511,478	+0.08(+1.90%)
Jul 03, 2023	4.250	4.360	4.190	4.210	691,070	-0.04(-0.94%)
Jun 30, 2023	4.400	4.400	4.230	4.250	431,730	-0.14(-3.19%)
Jun 29, 2023	4.340	4.400	4.323	4.390	361,891	+0.07(+1.62%)
Jun 28, 2023	4.210	4.340	4.200	4.320	624,464	+0.09(+2.13%)
Jun 27, 2023	4.080	4.255	4.060	4.230	648,090	+0.16(+3.93%)
Jun 26, 2023	4.130	4.185	4.060	4.070	488,292	-0.08(-1.93%)
Jun 23, 2023	3.950	4.280	3.950	4.150	1,427,116	+0.16(+4.01%)
Jun 22, 2023	4.010	4.065	3.940	3.990	472,648	-0.03(-0.75%)
Jun 21, 2023	4.030	4.080	3.980	4.020	498,867	-0.04(-0.99%)
Jun 20, 2023	4.150	4.175	4.020	4.060	340,913	-0.06(-1.46%)
Jun 16, 2023	4.150	4.190	4.090	4.120	695,481	+0.03(+0.73%)
Jun 15, 2023	4.010	4.160	3.995	4.090	701,598	-0.51(-11.09%)
May 08, 2023	4.500	4.600	4.445	4.600	550,837	+0.11(+2.45%)
May 05, 2023	4.320	4.620	4.320	4.490	774,679	+0.21(+4.91%)
May 04, 2023	4.160	4.410	4.070	4.280	1,614,521	+0.08(+1.90%)
May 03, 2023	4.430	4.790	4.040	4.200	2,722,275	-0.35(-7.69%)
May 02, 2023	4.630	4.639	4.465	4.550	688,980	-0.10(-2.15%)
May 01, 2023	4.780	4.780	4.612	4.650	545,858	-0.09(-1.90%)
Apr 28, 2023	4.700	4.780	4.665	4.740	500,171	+0.03(+0.64%)
Apr 27, 2023	4.760	4.820	4.690	4.710	490,645	-0.03(-0.63%)
Apr 26, 2023	4.820	4.866	4.720	4.740	417,648	-0.07(-1.46%)
Apr 25, 2023	4.900	4.930	4.805	4.810	449,456	-0.12(-2.43%)
Apr 24, 2023	4.960	5.075	4.900	4.930	321,750	-0.05(-1.00%)
Apr 21, 2023	4.910	5.045	4.910	4.980	544,967	+0.07(+1.43%)
Apr 20, 2023	5.010	5.170	4.885	4.910	656,861	-0.18(-3.54%)
Apr 19, 2023	5.080	5.150	4.990	5.090	396,884	-0.04(-0.78%)
Apr 18, 2023	5.290	5.298	5.040	5.130	609,573	-0.13(-2.47%)
Apr 17, 2023	5.120	5.300	5.080	5.260	618,107	+0.21(+4.16%)
Apr 14, 2023	5.010	5.055	4.900	5.050	706,695	+0.07(+1.41%)
Apr 13, 2023	4.970	5.010	4.860	4.980	453,545	+0.05(+1.01%)
Apr 12, 2023	5.170	5.240	4.920	4.930	396,489	-0.18(-3.52%)
Apr 11, 2023	5.050	5.130	5.000	5.110	579,933	+0.06(+1.19%)
Apr 10, 2023	4.910	5.050	4.895	5.050	583,056	+0.09(+1.81%)
Apr 06, 2023	4.950	5.050	4.870	4.960	544,566	-0.01(-0.20%)
Apr 05, 2023	5.160	5.160	4.930	4.970	556,070	-0.24(-4.61%)
Apr 04, 2023	5.330	5.430	5.130	5.210	476,406	-0.11(-2.07%)
Apr 03, 2023	5.340	5.400	5.180	5.320	618,333	-0.02(-0.37%)
Mar 31, 2023	5.240	5.405	5.175	5.340	928,180	+0.15(+2.89%)
Mar 30, 2023	5.180	5.280	5.160	5.190	511,746	+0.07(+1.37%)
Mar 29, 2023	5.080	5.150	5.005	5.120	533,320	+0.08(+1.59%)
Mar 28, 2023	4.970	5.120	4.940	5.040	959,281	+0.05(+1.00%)
Mar 27, 2023	5.390	5.385	4.980	4.990	870,402	-0.30(-5.67%)
Mar 24, 2023	5.320	5.330	5.238	5.290	620,265	-0.09(-1.67%)
Mar 23, 2023	5.450	5.524	5.335	5.380	586,623	-0.01(-0.19%)
Mar 22, 2023	5.500	5.530	5.390	5.390	545,874	-0.12(-2.18%)
Mar 21, 2023	5.360	5.520	5.300	5.510	482,398	+0.23(+4.36%)
Mar 20, 2023	5.390	5.430	5.230	5.280	585,414	-0.14(-2.58%)
Mar 17, 2023	5.490	5.520	5.280	5.420	739,187	-0.11(-1.99%)
Mar 16, 2023	5.320	5.730	5.310	5.530	911,803	+0.23(+4.34%)
Mar 15, 2023	5.580	5.650	5.190	5.300	1,672,109	-0.42(-7.34%)
Mar 14, 2023	5.910	5.965	5.665	5.720	743,558	-0.04(-0.69%)
Mar 13, 2023	5.710	5.795	5.610	5.760	783,318	-0.02(-0.35%)
Mar 10, 2023	6.080	6.120	5.695	5.780	658,707	-0.32(-5.25%)
Mar 09, 2023	6.170	6.295	6.040	6.100	784,782	-0.14(-2.24%)
Mar 08, 2023	6.270	6.270	5.420	6.240	1,939,612	+0.13(+2.13%)
Mar 07, 2023	6.340	6.445	6.060	6.110	1,144,077	-0.24(-3.78%)
Mar 06, 2023	6.640	6.640	6.222	6.350	829,204	-0.20(-3.05%)
Mar 03, 2023	6.420	6.565	6.330	6.550	751,449	+0.19(+2.99%)
Mar 02, 2023	6.160	6.440	6.160	6.360	473,850	+0.10(+1.60%)
Mar 01, 2023	6.240	6.325	6.140	6.260	676,527	-0.01(-0.16%)
Feb 28, 2023	6.150	6.470	6.150	6.270	861,737	+0.10(+1.62%)
Feb 27, 2023	6.210	6.310	6.130	6.170	452,217	+0.02(+0.33%)
Feb 24, 2023	6.220	6.265	6.070	6.150	372,376	-0.18(-2.84%)
Feb 23, 2023	6.640	6.660	6.195	6.330	521,583	-0.09(-1.40%)
Feb 22, 2023	6.380	6.515	6.200	6.420	721,811	+0.04(+0.63%)
Feb 21, 2023	6.660	6.740	6.360	6.380	648,663	-0.43(-6.31%)
Feb 17, 2023	7.070	7.070	6.725	6.810	762,596	-0.20(-2.85%)
Feb 16, 2023	7.180	7.205	7.010	7.010	548,239	-0.25(-3.44%)
Feb 15, 2023	7.030	7.270	6.885	7.260	614,616	+0.21(+2.98%)
Feb 14, 2023	7.050	7.420	6.970	7.050	807,199	-0.05(-0.70%)
Feb 13, 2023	6.840	7.200	6.700	7.100	942,705	+0.25(+3.65%)
Feb 10, 2023	6.800	6.860	6.510	6.850	1,643,316	-0.01(-0.15%)
Feb 09, 2023	6.690	6.910	6.690	6.860	639,582	+0.23(+3.47%)
Feb 08, 2023	6.720	6.915	6.550	6.630	521,259	-0.07(-1.04%)
Feb 07, 2023	6.610	6.710	6.350	6.700	747,824	+0.10(+1.52%)
Feb 06, 2023	6.950	6.985	6.590	6.600	691,772	-0.44(-6.25%)
Feb 03, 2023	7.100	7.355	6.890	7.040	527,341	-0.21(-2.90%)
Feb 02, 2023	7.150	7.440	7.040	7.250	1,035,276	+0.25(+3.57%)
Feb 01, 2023	6.820	7.060	6.680	7.000	611,929	+0.18(+2.64%)
Jan 31, 2023	6.850	6.995	6.750	6.820	605,559	-0.01(-0.15%)
Jan 30, 2023	7.000	7.035	6.830	6.830	449,302	-0.23(-3.26%)
Jan 27, 2023	6.570	7.140	6.510	7.060	775,454	+0.45(+6.81%)
Jan 26, 2023	6.990	7.020	6.571	6.610	718,328	-0.29(-4.20%)
Jan 25, 2023	6.940	6.970	6.705	6.900	563,923	-0.14(-1.99%)
Jan 24, 2023	6.850	7.120	6.800	7.040	672,243	+0.18(+2.62%)
Jan 23, 2023	6.670	6.940	6.600	6.860	708,569	+0.23(+3.47%)
Jan 20, 2023	6.690	6.810	6.520	6.630	453,032	+0.01(+0.15%)
Jan 19, 2023	6.800	6.850	6.590	6.620	638,402	-0.25(-3.64%)
Jan 18, 2023	6.860	7.170	6.855	6.870	1,009,835	+0.07(+1.03%)
Jan 17, 2023	7.050	7.350	6.790	6.800	798,418	-0.23(-3.27%)
Jan 13, 2023	6.820	7.110	6.790	7.030	674,560	+0.08(+1.15%)
Jan 12, 2023	6.860	7.040	6.610	6.950	811,584	+0.14(+2.06%)
Jan 11, 2023	6.950	7.010	6.700	6.810	1,091,166	-0.10(-1.45%)
Jan 10, 2023	6.670	7.025	6.650	6.910	1,246,024	+0.18(+2.67%)
Jan 09, 2023	6.610	6.835	6.570	6.730	694,195	+0.22(+3.38%)
Jan 06, 2023	6.430	6.545	6.330	6.510	582,909	+0.11(+1.72%)
Jan 05, 2023	6.290	6.500	6.170	6.400	523,265	+0.10(+1.59%)
Jan 04, 2023	6.330	6.400	6.205	6.300	614,824	+0.04(+0.64%)
Jan 03, 2023	6.370	6.510	6.240	6.260	647,969	+0.00(+0.00%)
Dec 30, 2022	5.820	6.285	5.750	6.260	706,591	+0.32(+5.39%)
Dec 29, 2022	5.760	5.995	5.610	5.940	764,646	+0.27(+4.76%)
Dec 28, 2022	5.700	5.900	5.580	5.670	641,198	-0.05(-0.87%)
Dec 27, 2022	5.840	5.845	5.650	5.720	485,607	-0.15(-2.56%)
Dec 23, 2022	6.070	6.080	5.730	5.870	660,941	-0.14(-2.33%)
Dec 22, 2022	6.230	6.230	5.770	6.010	953,073	-0.31(-4.91%)
Dec 21, 2022	6.200	6.470	6.095	6.320	979,799	+0.19(+3.10%)
Dec 20, 2022	6.250	6.549	6.100	6.130	928,286	-0.19(-3.01%)
Dec 19, 2022	6.850	6.850	6.270	6.320	1,180,372	-0.46(-6.78%)
Dec 16, 2022	6.400	6.815	6.330	6.780	2,856,693	+0.39(+6.10%)
Dec 15, 2022	6.170	6.660	6.160	6.390	1,395,373	+0.32(+5.27%)
Dec 14, 2022	6.180	6.285	6.000	6.070	976,347	-0.12(-1.94%)
Dec 13, 2022	6.240	6.380	6.015	6.190	1,124,437	+0.30(+5.09%)
Dec 12, 2022	6.090	6.130	5.780	5.890	1,066,205	-0.21(-3.44%)
Dec 09, 2022	6.110	6.335	6.010	6.100	1,662,791	-0.02(-0.33%)
Dec 08, 2022	5.740	6.130	5.600	6.120	1,064,850	+0.42(+7.37%)
Dec 07, 2022	5.220	6.050	5.170	5.700	1,613,403	+0.44(+8.37%)
Dec 06, 2022	5.330	5.355	5.150	5.260	817,081	-0.04(-0.75%)
Dec 05, 2022	5.400	5.520	5.255	5.300	657,488	-0.15(-2.75%)
Dec 02, 2022	5.260	5.590	5.185	5.450	1,138,821	+0.08(+1.49%)
Dec 01, 2022	5.470	5.630	5.320	5.370	861,688	-0.05(-0.92%)
Nov 30, 2022	5.290	5.430	5.065	5.420	870,202	+0.18(+3.44%)
Nov 29, 2022	5.330	5.330	5.210	5.240	521,344	-0.05(-0.95%)
Nov 28, 2022	5.280	5.410	5.240	5.290	631,834	-0.05(-0.94%)
Nov 25, 2022	5.250	5.355	5.243	5.340	262,611	+0.07(+1.33%)
Nov 23, 2022	5.300	5.390	5.245	5.270	549,554	+0.01(+0.19%)
Nov 22, 2022	5.120	5.320	5.070	5.260	658,621	+0.14(+2.73%)
Nov 21, 2022	5.310	5.350	5.040	5.120	801,067	-0.20(-3.76%)
Nov 18, 2022	5.440	5.460	5.245	5.320	630,127	+0.00(+0.00%)
Nov 17, 2022	5.370	5.535	5.270	5.320	879,109	-0.22(-3.97%)
Nov 16, 2022	5.525	5.649	5.450	5.540	1,472,042	+0.02(+0.36%)
Nov 15, 2022	5.210	5.670	5.168	5.520	1,514,942	+0.55(+11.07%)
Nov 14, 2022	5.190	5.270	4.965	4.970	1,290,563	-0.25(-4.79%)
Nov 11, 2022	4.750	5.340	4.680	5.220	1,945,605	+0.47(+9.89%)
Nov 10, 2022	4.820	5.400	4.550	4.750	4,272,327	+0.72(+17.87%)
Nov 09, 2022	4.070	4.170	3.915	4.030	2,419,632	-0.12(-2.89%)
Nov 08, 2022	4.530	4.530	4.055	4.150	2,081,009	-0.33(-7.37%)
Nov 07, 2022	4.560	4.560	4.320	4.480	1,000,985	-0.09(-1.97%)
Nov 04, 2022	4.630	4.700	4.390	4.570	759,072	+0.05(+1.11%)
Nov 03, 2022	4.350	4.770	4.343	4.520	944,962	+0.09(+2.03%)
Nov 02, 2022	4.640	4.770	4.420	4.430	842,113	-0.23(-4.94%)
Nov 01, 2022	4.790	4.850	4.640	4.660	478,772	-0.02(-0.43%)
Oct 31, 2022	4.670	4.810	4.640	4.680	498,255	+0.00(+0.00%)
Oct 28, 2022	4.670	4.710	4.465	4.680	682,097	-0.01(-0.21%)
Oct 27, 2022	4.810	4.810	4.610	4.690	482,570	-0.08(-1.68%)
Oct 26, 2022	4.810	4.950	4.730	4.770	498,945	-0.11(-2.25%)
Oct 25, 2022	4.730	4.980	4.730	4.880	760,527	+0.14(+2.95%)
Oct 24, 2022	4.600	4.770	4.422	4.740	647,170	+0.18(+3.95%)
Oct 21, 2022	4.470	4.580	4.320	4.560	629,486	+0.07(+1.56%)
Oct 20, 2022	4.500	4.725	4.480	4.490	541,108	-0.01(-0.22%)
Oct 19, 2022	4.860	4.870	4.400	4.500	877,001	-0.41(-8.35%)
Oct 18, 2022	4.550	4.910	4.530	4.910	2,801,081	+0.56(+12.87%)
Oct 17, 2022	4.500	4.610	4.325	4.350	1,158,884	-0.01(-0.23%)
Oct 14, 2022	4.700	4.860	4.350	4.360	842,974	-0.39(-8.21%)
Oct 13, 2022	4.720	4.880	4.600	4.750	986,448	-0.16(-3.26%)
Oct 12, 2022	4.890	4.980	4.780	4.910	633,843	+0.03(+0.61%)
Oct 11, 2022	4.800	5.065	4.630	4.880	710,745	+0.02(+0.41%)
Oct 10, 2022	4.760	4.930	4.630	4.860	706,619	+0.12(+2.53%)
Oct 07, 2022	4.940	4.999	4.660	4.740	812,719	-0.31(-6.14%)
Oct 06, 2022	5.250	5.280	4.975	5.050	993,981	-0.20(-3.81%)
Oct 05, 2022	5.240	5.300	5.020	5.250	807,439	-0.09(-1.69%)
Oct 04, 2022	5.460	5.610	5.290	5.340	814,924	+0.08(+1.52%)
Oct 03, 2022	5.250	5.390	4.983	5.260	1,457,685	+0.09(+1.74%)
Sep 30, 2022	5.280	5.440	5.160	5.170	1,275,835	-0.17(-3.18%)
Sep 29, 2022	5.420	5.480	5.245	5.340	1,103,993	-0.21(-3.78%)
Sep 28, 2022	5.590	5.715	5.420	5.550	1,116,417	-0.05(-0.89%)
Sep 27, 2022	5.440	5.750	5.410	5.600	651,854	+0.22(+4.09%)
Sep 26, 2022	5.360	5.670	5.310	5.380	641,528	-0.03(-0.55%)
Sep 23, 2022	5.300	5.445	5.200	5.410	1,160,992	+0.02(+0.37%)
Sep 22, 2022	5.570	5.570	5.250	5.390	911,792	-0.19(-3.41%)
Sep 21, 2022	5.760	5.780	5.570	5.580	895,582	-0.16(-2.79%)
Sep 20, 2022	5.650	5.760	5.540	5.740	839,403	-0.01(-0.17%)
Sep 19, 2022	5.600	5.805	5.460	5.750	835,684	+0.06(+1.05%)
Sep 16, 2022	6.010	6.010	5.560	5.690	912,990	-0.33(-5.48%)
Sep 15, 2022	6.120	6.310	6.010	6.020	626,802	-0.16(-2.59%)
Sep 14, 2022	6.320	6.380	6.165	6.180	607,580	-0.17(-2.68%)
Sep 13, 2022	6.510	6.660	6.340	6.350	804,512	-0.59(-8.50%)
Sep 12, 2022	6.770	6.995	6.730	6.940	562,892	+0.22(+3.27%)
Sep 09, 2022	6.400	6.746	6.380	6.720	665,063	+0.42(+6.67%)
Sep 08, 2022	6.300	6.415	6.250	6.300	407,976	-0.13(-2.02%)
Sep 07, 2022	6.280	6.480	6.170	6.430	725,383	+0.15(+2.39%)
Sep 06, 2022	6.330	6.362	6.060	6.280	588,376	-0.06(-0.95%)
Sep 02, 2022	6.450	6.450	6.135	6.340	598,415	-0.03(-0.47%)