U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.840	8.030	7.678	7.980	541,233	+0.11(+1.40%)
Jul 28, 2022	7.860	8.015	7.590	7.870	514,814	+0.04(+0.51%)
Jul 27, 2022	7.390	7.880	7.090	7.830	711,971	+0.56(+7.70%)
Jul 26, 2022	7.820	7.830	7.215	7.270	513,013	-0.72(-9.01%)
Jul 25, 2022	8.360	8.390	7.930	7.990	563,323	-0.37(-4.43%)
Jul 22, 2022	8.760	8.920	8.190	8.360	382,538	-0.39(-4.46%)
Jul 21, 2022	8.280	8.750	8.280	8.750	494,371	+0.36(+4.29%)
Jul 20, 2022	8.010	8.590	7.990	8.390	1,178,304	+0.43(+5.40%)
Jul 19, 2022	7.670	8.030	7.550	7.960	636,417	+0.37(+4.87%)
Jul 18, 2022	7.920	8.070	7.580	7.590	518,770	-0.18(-2.32%)
Jul 15, 2022	7.870	7.960	7.570	7.770	490,065	+0.10(+1.30%)
Jul 14, 2022	7.750	8.110	7.560	7.670	671,911	-0.19(-2.42%)
Jul 13, 2022	7.460	7.910	7.360	7.860	774,165	+0.25(+3.29%)
Jul 12, 2022	7.470	7.719	7.350	7.610	398,260	+0.20(+2.70%)
Jul 11, 2022	7.410	7.520	7.230	7.410	608,708	-0.10(-1.33%)
Jul 08, 2022	7.470	7.720	7.330	7.510	344,516	-0.05(-0.66%)
Jul 07, 2022	6.950	7.570	6.945	7.560	1,058,515	+0.64(+9.25%)
Jul 06, 2022	6.990	7.075	6.860	6.920	1,632,211	-0.10(-1.42%)
Jul 05, 2022	7.270	7.270	6.910	7.020	1,250,289	-0.24(-3.31%)