U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.250	1.260	1.160	1.200	0	-0.04(-3.23%)
Jul 30, 2013	1.090	1.290	1.070	1.240	0	+0.20(+19.23%)
Jul 29, 2013	0.9650	1.090	0.9650	1.040	0	+0.09(+9.51%)
Jul 26, 2013	0.9555	0.9799	0.9308	0.9497	0	-0.02(-1.57%)
Jul 25, 2013	0.9800	0.9800	0.9302	0.9648	0	+0.00(+0.50%)
Jul 24, 2013	0.9800	0.9990	0.9500	0.9600	0	-0.01(-0.65%)
Jul 23, 2013	1.000	1.000	0.9550	0.9663	0	+0.02(+1.72%)
Jul 22, 2013	1.010	1.010	0.9500	0.9500	0	-0.02(-1.91%)
Jul 19, 2013	1.020	1.020	0.9685	0.9685	0	-0.07(-6.88%)
Jul 18, 2013	0.9600	1.060	0.9600	1.040	0	+0.05(+5.05%)
Jul 17, 2013	0.9550	1.020	0.9550	0.9900	119,710	+0.05(+4.76%)
Jul 16, 2013	1.010	1.060	0.9276	0.9450	0	-0.06(-5.50%)
Jul 15, 2013	1.030	1.060	1.000	1.000	0	-0.03(-2.91%)
Jul 12, 2013	1.040	1.060	1.030	1.030	0	-0.02(-1.90%)
Jul 11, 2013	1.050	1.080	1.040	1.050	0	+0.01(+0.96%)
Jul 10, 2013	1.100	1.160	1.020	1.040	0	-0.08(-7.14%)
Jul 09, 2013	1.140	1.180	1.090	1.120	0	-0.01(-0.88%)
Jul 08, 2013	1.100	1.150	1.100	1.130	0	+0.01(+0.89%)
Jul 05, 2013	1.140	1.190	1.070	1.120	0	+0.01(+0.90%)
Jul 03, 2013	1.100	1.170	1.100	1.110	0	-0.01(-0.89%)
Jul 02, 2013	1.110	1.120	1.050	1.120	0	-0.01(-0.88%)