U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.730	4.950	4.410	4.410	46,388	-0.31(-6.57%)
Jul 30, 2009	4.850	5.230	4.690	4.720	56,466	-0.08(-1.67%)
Jul 29, 2009	4.990	5.130	4.620	4.800	22,168	-0.09(-1.84%)
Jul 28, 2009	4.740	4.989	4.550	4.890	46,051	+0.13(+2.73%)
Jul 27, 2009	4.620	4.760	4.440	4.760	31,252	+0.21(+4.62%)
Jul 24, 2009	4.590	4.620	4.350	4.550	28,822	-0.05(-1.09%)
Jul 23, 2009	4.400	4.770	4.360	4.600	82,918	+0.20(+4.55%)
Jul 22, 2009	4.020	4.550	4.020	4.400	55,172	+0.31(+7.58%)
Jul 21, 2009	4.000	4.100	3.970	4.090	25,487	+0.09(+2.25%)
Jul 20, 2009	3.800	4.020	3.800	4.000	19,576	+0.20(+5.26%)
Jul 17, 2009	3.870	3.870	3.790	3.800	94,990	-0.06(-1.55%)
Jul 16, 2009	3.910	3.910	3.824	3.860	17,193	-0.09(-2.28%)
Jul 15, 2009	3.880	4.000	3.813	3.950	40,487	+0.08(+2.07%)
Jul 14, 2009	3.750	3.880	3.680	3.870	11,875	+0.19(+5.16%)
Jul 13, 2009	3.600	3.740	3.550	3.680	21,282	+0.09(+2.51%)
Jul 10, 2009	3.550	3.600	3.540	3.590	4,152	+0.05(+1.41%)
Jul 09, 2009	3.570	3.710	3.530	3.540	16,956	-0.01(-0.28%)
Jul 08, 2009	3.620	3.820	3.540	3.550	28,662	+0.01(+0.28%)
Jul 07, 2009	3.810	3.920	3.540	3.540	54,113	-0.26(-6.84%)
Jul 06, 2009	3.660	3.930	3.660	3.800	32,151	+0.15(+4.11%)
Jul 02, 2009	4.000	4.000	3.640	3.650	12,761	-0.33(-8.29%)