U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.230	1.250	1.180	1.180	30,278	-0.05(-4.41%)
Jul 30, 2019	1.210	1.250	1.210	1.234	43,182	+0.00(+0.36%)
Jul 29, 2019	1.210	1.250	1.210	1.230	43,519	+0.01(+0.82%)
Jul 26, 2019	1.250	1.280	1.220	1.220	63,400	-0.03(-2.40%)
Jul 25, 2019	1.240	1.260	1.230	1.250	57,153	+0.01(+0.81%)
Jul 24, 2019	1.220	1.260	1.220	1.240	78,168	+0.02(+1.64%)
Jul 23, 2019	1.200	1.230	1.200	1.220	42,644	+0.02(+1.67%)
Jul 22, 2019	1.230	1.230	1.180	1.200	60,505	-0.02(-1.64%)
Jul 19, 2019	1.190	1.270	1.180	1.220	83,800	+0.01(+0.83%)
Jul 18, 2019	1.260	1.289	1.170	1.210	181,828	-0.03(-2.42%)
Jul 17, 2019	1.200	1.290	1.200	1.240	27,963	+0.02(+1.64%)
Jul 16, 2019	1.270	1.300	1.220	1.220	31,821	-0.04(-3.17%)
Jul 15, 2019	1.260	1.300	1.250	1.260	48,860	+0.00(+0.00%)
Jul 12, 2019	1.160	1.370	1.160	1.260	464,900	+0.09(+8.15%)
Jul 11, 2019	1.160	1.180	1.160	1.165	51,458	-0.01(-0.85%)
Jul 10, 2019	1.170	1.190	1.170	1.175	44,067	+0.01(+0.43%)
Jul 09, 2019	1.200	1.200	1.170	1.170	67,420	-0.02(-1.68%)
Jul 08, 2019	1.210	1.210	1.190	1.190	38,734	-0.02(-1.65%)
Jul 05, 2019	1.190	1.210	1.180	1.210	33,000	+0.00(+0.37%)
Jul 03, 2019	1.240	1.250	1.200	1.206	42,500	-0.04(-3.56%)
Jul 02, 2019	1.240	1.260	1.210	1.250	62,119	+0.05(+4.17%)
Jul 01, 2019	1.260	1.270	1.120	1.200	200,987	-0.05(-4.00%)
Jun 28, 2019	1.210	1.250	1.196	1.250	265,200	+0.04(+3.31%)
Jun 27, 2019	1.170	1.220	1.170	1.210	106,083	+0.05(+4.31%)
Jun 26, 2019	1.190	1.230	1.160	1.160	74,192	-0.05(-4.13%)
Jun 25, 2019	1.230	1.240	1.180	1.210	69,241	-0.01(-0.82%)
Jun 24, 2019	1.190	1.240	1.190	1.220	67,559	+0.02(+1.67%)
Jun 21, 2019	1.250	1.250	1.190	1.200	84,700	-0.05(-4.00%)
Jun 20, 2019	1.250	1.290	1.221	1.250	65,945	-0.03(-2.34%)
Jun 19, 2019	1.200	1.300	1.170	1.280	220,187	+0.10(+8.47%)
Jun 18, 2019	1.230	1.250	1.160	1.180	115,583	-0.07(-5.60%)
Jun 17, 2019	1.280	1.290	1.220	1.250	134,454	-0.01(-0.79%)
Jun 14, 2019	1.270	1.280	1.240	1.260	122,200	+0.02(+1.61%)
Jun 13, 2019	1.320	1.320	1.160	1.240	205,589	-0.08(-6.06%)
Jun 12, 2019	1.150	1.360	1.130	1.320	401,630	+0.19(+16.81%)
Jun 11, 2019	1.120	1.180	1.100	1.130	97,209	+0.02(+1.81%)
Jun 10, 2019	1.080	1.130	1.080	1.110	73,151	+0.04(+3.73%)
Jun 07, 2019	1.080	1.110	1.070	1.070	129,200	+0.00(+0.00%)
Jun 06, 2019	1.080	1.080	1.060	1.070	114,861	+0.00(+0.00%)
Jun 05, 2019	1.070	1.080	1.050	1.070	72,456	+0.01(+0.94%)
Jun 04, 2019	1.010	1.070	1.000	1.060	125,284	+0.06(+5.47%)
Jun 03, 2019	1.020	1.030	1.000	1.005	40,591	-0.02(-1.47%)
May 31, 2019	1.000	1.030	0.9891	1.020	193,100	+0.04(+4.07%)
May 30, 2019	0.9825	1.000	0.9501	0.9801	135,970	+0.01(+0.63%)
May 29, 2019	0.9563	0.9800	0.9506	0.9740	41,317	+0.00(+0.41%)
May 28, 2019	0.9818	0.9998	0.9401	0.9700	577,697	-0.00(-0.02%)
May 24, 2019	0.9707	0.9999	0.9702	0.9702	15,500	+0.00(+0.02%)
May 23, 2019	0.9801	0.9988	0.9700	0.9700	43,490	-0.01(-1.02%)
May 22, 2019	1.000	1.000	0.9751	0.9800	94,906	-0.02(-1.99%)
May 21, 2019	0.9762	1.000	0.9762	0.9999	75,476	+0.02(+2.02%)
May 20, 2019	0.9796	1.000	0.9700	0.9801	20,515	+0.00(+0.05%)
May 17, 2019	0.9800	0.9999	0.9700	0.9796	176,200	+0.01(+0.84%)
May 16, 2019	0.9900	0.9998	0.9704	0.9714	238,273	-0.02(-2.09%)
May 15, 2019	1.000	1.025	0.9921	0.9921	19,994	-0.01(-0.79%)
May 14, 2019	1.000	1.041	1.000	1.000	295,965	+0.03(+3.09%)
May 13, 2019	0.9500	0.9700	0.9500	0.9700	99,864	+0.00(+0.11%)
May 10, 2019	0.9200	0.9700	0.9200	0.9689	332,400	-0.00(-0.11%)
May 09, 2019	0.9500	0.9999	0.9500	0.9700	23,688	-0.03(-3.00%)
May 08, 2019	0.9800	1.000	0.9601	1.000	32,640	+0.00(+0.00%)
May 07, 2019	0.9800	1.000	0.9800	1.000	23,712	+0.04(+4.06%)
May 06, 2019	0.9695	1.000	0.9610	0.9610	6,786	-0.04(-3.88%)
May 03, 2019	0.9935	1.020	0.9701	0.9998	42,600	+0.03(+3.07%)
May 02, 2019	0.9900	1.040	0.9700	0.9700	49,345	-0.05(-4.90%)