U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.300	2.340	2.270	2.285	191,076	+0.04(+1.56%)
Jul 30, 2015	2.200	2.310	2.180	2.250	18,236	+0.07(+3.21%)
Jul 29, 2015	2.220	2.230	2.160	2.180	19,581	+0.00(+0.00%)
Jul 28, 2015	2.280	2.320	2.150	2.180	66,424	-0.10(-4.39%)
Jul 27, 2015	2.290	2.320	2.081	2.280	20,954	+0.02(+0.88%)
Jul 24, 2015	2.320	2.340	2.250	2.260	40,288	-0.04(-1.74%)
Jul 23, 2015	2.290	2.340	2.240	2.300	47,002	+0.03(+1.32%)
Jul 22, 2015	2.280	2.320	2.240	2.270	67,256	+0.02(+0.89%)
Jul 21, 2015	2.210	2.280	2.210	2.250	4,538	+0.01(+0.45%)
Jul 20, 2015	2.100	2.270	2.060	2.240	100,289	+0.12(+5.66%)
Jul 17, 2015	2.210	2.210	2.090	2.120	42,078	-0.09(-4.07%)
Jul 16, 2015	2.290	2.290	2.200	2.210	96,773	-0.02(-0.90%)
Jul 15, 2015	2.240	2.300	2.190	2.230	132,142	+0.01(+0.45%)
Jul 14, 2015	2.290	2.300	2.210	2.220	46,890	-0.05(-2.20%)
Jul 13, 2015	2.340	2.400	2.250	2.270	65,476	+0.00(+0.00%)
Jul 10, 2015	2.400	2.430	2.250	2.270	96,528	-0.03(-1.30%)
Jul 09, 2015	2.190	2.320	2.190	2.300	20,629	+0.08(+3.60%)
Jul 08, 2015	2.340	2.360	2.210	2.220	65,615	-0.09(-3.90%)
Jul 07, 2015	2.400	2.400	2.310	2.310	23,502	-0.06(-2.53%)
Jul 06, 2015	2.400	2.400	2.350	2.370	41,525	+0.01(+0.42%)
Jul 02, 2015	2.300	2.360	2.360	2.360	236,400	+0.12(+5.36%)