U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.420	7.550	6.840	6.940	1,616,200	-0.66(-8.68%)
Jun 29, 2022	7.700	7.722	7.380	7.600	826,164	-0.16(-2.06%)
Jun 28, 2022	8.250	8.470	7.740	7.760	780,690	-0.46(-5.60%)
Jun 27, 2022	8.380	8.440	8.060	8.220	637,473	-0.08(-0.96%)
Jun 24, 2022	8.280	8.450	8.190	8.300	708,967	+0.07(+0.85%)
Jun 23, 2022	8.030	8.300	7.890	8.230	494,533	+0.23(+2.88%)
Jun 22, 2022	7.670	8.200	7.660	8.000	538,882	+0.13(+1.65%)
Jun 21, 2022	7.870	8.540	7.810	7.870	1,224,910	+0.25(+3.28%)
Jun 17, 2022	7.070	7.685	7.000	7.620	1,942,175	+0.64(+9.17%)
Jun 16, 2022	6.980	7.140	6.830	6.980	815,119	-0.32(-4.38%)
Jun 15, 2022	7.050	7.495	6.960	7.300	667,623	+0.23(+3.25%)
Jun 14, 2022	6.950	7.130	6.810	7.070	567,746	+0.12(+1.73%)
Jun 13, 2022	7.170	7.340	6.790	6.950	843,056	-0.60(-7.95%)
Jun 10, 2022	7.950	8.110	7.515	7.550	552,588	-0.56(-6.91%)
Jun 09, 2022	8.182	8.515	8.100	8.110	568,689	-0.32(-3.80%)
Jun 08, 2022	8.480	8.670	8.270	8.430	840,831	+0.06(+0.72%)
Jun 07, 2022	7.770	8.410	7.580	8.370	1,100,205	+0.47(+5.95%)
Jun 06, 2022	7.980	8.080	7.770	7.900	406,605	+0.14(+1.80%)
Jun 03, 2022	7.930	8.130	7.690	7.760	664,860	-0.38(-4.67%)
Jun 02, 2022	7.770	8.140	7.690	8.140	1,204,985	+0.43(+5.58%)