U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.440	1.500	1.440	1.500	198,052	+0.05(+3.45%)
Jun 28, 2018	1.400	1.450	1.400	1.450	694,398	+0.05(+3.57%)
Jun 27, 2018	1.500	1.500	1.395	1.400	213,778	-0.09(-6.04%)
Jun 26, 2018	1.550	1.580	1.490	1.490	88,017	-0.05(-3.25%)
Jun 25, 2018	1.510	1.559	1.460	1.540	129,891	+0.02(+1.32%)
Jun 22, 2018	1.550	1.580	1.450	1.520	2,211,096	-0.02(-1.30%)
Jun 21, 2018	1.610	1.610	1.530	1.540	65,533	-0.07(-4.35%)
Jun 20, 2018	1.550	1.620	1.520	1.610	111,097	+0.06(+3.87%)
Jun 19, 2018	1.600	1.600	1.520	1.550	122,288	-0.05(-3.13%)
Jun 18, 2018	1.610	1.630	1.580	1.600	104,400	-0.01(-0.62%)
Jun 15, 2018		1.600	1.600	1.610	286,124	+0.01(+0.63%)
Jun 14, 2018	1.620	1.620	1.580	1.600	45,783	-0.02(-1.23%)
Jun 13, 2018	1.640	1.650	1.610	1.620	151,169	-0.03(-1.82%)
Jun 12, 2018	1.630	1.690	1.610	1.650	285,924	+0.05(+3.12%)
Jun 11, 2018	1.610	1.620	1.580	1.600	75,013	-0.01(-0.62%)
Jun 08, 2018	1.650	1.650	1.600	1.610	247,465	+0.01(+0.63%)
Jun 07, 2018	1.670	1.680	1.590	1.600	186,620	-0.08(-4.76%)
Jun 06, 2018	1.690	1.730	1.660	1.680	202,042	+0.00(+0.00%)
Jun 05, 2018	1.650	1.710	1.640	1.680	188,115	+0.03(+1.82%)
Jun 04, 2018	1.680	1.690	1.650	1.650	103,050	-0.04(-2.37%)