U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.210	3.330	3.150	3.230	289,813	+0.03(+0.94%)
Jun 29, 2017	3.360	3.370	3.150	3.200	602,705	-0.15(-4.48%)
Jun 28, 2017	3.230	3.370	3.230	3.350	188,675	+0.12(+3.72%)
Jun 27, 2017	3.230	3.300	3.200	3.230	134,902	-0.02(-0.62%)
Jun 26, 2017	3.200	3.300	3.190	3.250	286,750	+0.02(+0.62%)
Jun 23, 2017	3.220	3.230	3.220	3.230	99,078	+0.01(+0.31%)
Jun 22, 2017	3.160	3.240	3.150	3.220	67,542	+0.06(+1.90%)
Jun 21, 2017	3.160	3.210	3.130	3.160	62,457	+0.02(+0.64%)
Jun 20, 2017	3.150	3.230	3.100	3.140	739,324	-0.02(-0.63%)
Jun 19, 2017	3.140	3.220	3.130	3.160	205,152	+0.06(+1.94%)
Jun 16, 2017	3.220	3.250	3.090	3.100	919,058	-0.11(-3.43%)
Jun 15, 2017	3.200	3.290	3.190	3.210	130,745	+0.01(+0.31%)
Jun 14, 2017	3.250	3.260	3.160	3.200	222,782	-0.03(-0.93%)
Jun 13, 2017	3.230	3.260	3.150	3.230	150,997	+0.00(+0.00%)
Jun 12, 2017	3.220	3.300	3.170	3.230	931,646	-0.02(-0.62%)
Jun 09, 2017	3.210	3.300	3.210	3.250	141,655	+0.04(+1.25%)
Jun 08, 2017	3.190	3.300	3.140	3.210	229,522	+0.04(+1.26%)
Jun 07, 2017	3.080	3.210	3.080	3.170	95,385	+0.10(+3.26%)
Jun 06, 2017	3.100	3.160	3.060	3.070	78,446	-0.04(-1.29%)
Jun 05, 2017	3.180	3.260	3.090	3.110	230,224	-0.05(-1.58%)
Jun 02, 2017	3.100	3.190	3.080	3.160	100,807	+0.06(+1.94%)