U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.000	1.030	0.9891	1.020	193,100	+0.04(+4.07%)
May 30, 2019	0.9825	1.000	0.9501	0.9801	135,970	+0.01(+0.63%)
May 29, 2019	0.9563	0.9800	0.9506	0.9740	41,317	+0.00(+0.41%)
May 28, 2019	0.9818	0.9998	0.9401	0.9700	577,697	-0.00(-0.02%)
May 24, 2019	0.9707	0.9999	0.9702	0.9702	15,500	+0.00(+0.02%)
May 23, 2019	0.9801	0.9988	0.9700	0.9700	43,490	-0.01(-1.02%)
May 22, 2019	1.000	1.000	0.9751	0.9800	94,906	-0.02(-1.99%)
May 21, 2019	0.9762	1.000	0.9762	0.9999	75,476	+0.02(+2.02%)
May 20, 2019	0.9796	1.000	0.9700	0.9801	20,515	+0.00(+0.05%)
May 17, 2019	0.9800	0.9999	0.9700	0.9796	176,200	+0.01(+0.84%)
May 16, 2019	0.9900	0.9998	0.9704	0.9714	238,273	-0.02(-2.09%)
May 15, 2019	1.000	1.025	0.9921	0.9921	19,994	-0.01(-0.79%)
May 14, 2019	1.000	1.041	1.000	1.000	295,965	+0.03(+3.09%)
May 13, 2019	0.9500	0.9700	0.9500	0.9700	99,864	+0.00(+0.11%)
May 10, 2019	0.9200	0.9700	0.9200	0.9689	332,400	-0.00(-0.11%)
May 09, 2019	0.9500	0.9999	0.9500	0.9700	23,688	-0.03(-3.00%)
May 08, 2019	0.9800	1.000	0.9601	1.000	32,640	+0.00(+0.00%)
May 07, 2019	0.9800	1.000	0.9800	1.000	23,712	+0.04(+4.06%)
May 06, 2019	0.9695	1.000	0.9610	0.9610	6,786	-0.04(-3.88%)
May 03, 2019	0.9935	1.020	0.9701	0.9998	42,600	+0.03(+3.07%)
May 02, 2019	0.9900	1.040	0.9700	0.9700	49,345	-0.05(-4.90%)
May 01, 2019	1.000	1.020	0.9901	1.020	10,746	+0.00(+0.00%)
Apr 30, 2019	1.018	1.020	0.9902	1.020	24,832	+0.00(+0.00%)
Apr 29, 2019	1.000	1.030	1.000	1.020	6,030	+0.01(+0.99%)
Apr 26, 2019	1.000	1.020	0.9900	1.010	35,200	+0.00(+0.00%)
Apr 25, 2019	1.040	1.040	0.9200	1.010	115,843	-0.01(-0.98%)
Apr 24, 2019	1.060	1.060	1.020	1.020	12,203	-0.02(-1.54%)
Apr 23, 2019	1.020	1.050	1.020	1.036	53,184	+0.02(+1.57%)
Apr 22, 2019	1.010	1.030	1.010	1.020	26,744	-0.01(-0.97%)
Apr 18, 2019	1.010	1.030	1.010	1.030	15,000	+0.01(+0.49%)
Apr 17, 2019	1.040	1.040	1.010	1.025	80,376	-0.01(-1.23%)
Apr 16, 2019	1.060	1.060	1.038	1.038	28,370	-0.00(-0.21%)
Apr 15, 2019	1.040	1.070	1.030	1.040	129,823	+0.01(+0.97%)
Apr 12, 2019	1.030	1.060	1.020	1.030	34,200	-0.00(-0.48%)
Apr 11, 2019	1.040	1.040	1.020	1.035	88,930	-0.01(-0.48%)
Apr 10, 2019	1.050	1.060	1.040	1.040	23,114	-0.01(-0.95%)
Apr 09, 2019	1.040	1.070	1.040	1.050	11,051	+0.01(+0.48%)
Apr 08, 2019	1.030	1.070	1.030	1.045	71,968	+0.00(+0.48%)
Apr 05, 2019	1.080	1.080	1.040	1.040	161,900	-0.04(-3.70%)
Apr 04, 2019	1.030	1.090	1.030	1.080	108,311	+0.05(+4.85%)
Apr 03, 2019	1.020	1.050	1.020	1.030	70,829	+0.00(+0.00%)
Apr 02, 2019	1.020	1.040	1.020	1.030	52,257	+0.00(+0.00%)
Apr 01, 2019	1.030	1.030	1.010	1.030	69,265	+0.02(+1.98%)
Mar 29, 2019	1.010	1.050	1.010	1.010	73,700	+0.00(+0.00%)
Mar 28, 2019	1.020	1.030	1.010	1.010	54,375	-0.01(-0.98%)
Mar 27, 2019	1.010	1.040	1.010	1.020	47,873	+0.00(+0.00%)
Mar 26, 2019	1.020	1.040	1.010	1.020	58,399	-0.01(-0.97%)
Mar 25, 2019	1.030	1.040	1.010	1.030	160,707	+0.00(+0.00%)
Mar 22, 2019	1.020	1.040	1.010	1.030	56,600	+0.01(+0.98%)
Mar 21, 2019	1.040	1.050	1.015	1.020	169,061	-0.03(-2.86%)
Mar 20, 2019	1.020	1.050	0.9945	1.050	107,596	+0.03(+2.94%)
Mar 19, 2019	1.000	1.030	0.9800	1.020	165,741	+0.04(+4.07%)
Mar 18, 2019	1.000	1.020	0.9785	0.9801	93,683	-0.02(-1.99%)
Mar 15, 2019	0.9901	1.020	0.9901	1.000	30,400	-0.00(-0.01%)
Mar 14, 2019	1.010	1.020	0.9900	1.000	118,866	+0.00(+0.01%)
Mar 13, 2019	1.040	1.050	0.9901	1.000	129,302	-0.03(-2.91%)
Mar 12, 2019	1.040	1.060	1.010	1.030	82,640	-0.01(-0.96%)
Mar 11, 2019	1.070	1.070	1.020	1.040	31,297	+0.03(+2.97%)
Mar 08, 2019	1.020	1.035	0.9900	1.010	193,200	-0.04(-3.81%)
Mar 07, 2019	1.060	1.070	1.050	1.050	102,247	+0.00(+0.00%)
Mar 06, 2019	1.050	1.070	1.040	1.050	29,399	+0.00(+0.00%)
Mar 05, 2019	1.070	1.070	1.050	1.050	64,528	-0.02(-1.87%)
Mar 04, 2019	1.060	1.070	1.050	1.070	15,413	+0.01(+0.94%)