U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.010	7.080	6.860	6.900	97,925	-0.09(-1.29%)
May 23, 2011	7.100	7.170	6.930	6.990	104,157	-0.26(-3.59%)
May 20, 2011	7.270	7.300	7.080	7.250	63,144	-0.07(-0.96%)
May 19, 2011	7.340	7.440	7.260	7.320	75,763	+0.04(+0.55%)
May 18, 2011	7.090	7.380	7.070	7.280	94,590	+0.19(+2.68%)
May 17, 2011	7.020	7.280	7.020	7.090	108,503	+0.01(+0.14%)
May 16, 2011	7.100	7.140	7.030	7.080	121,645	-0.06(-0.84%)
May 13, 2011	7.000	7.150	7.000	7.140	229,809	+0.13(+1.85%)
May 12, 2011	6.840	7.040	6.840	7.010	27,511	+0.14(+2.04%)
May 11, 2011	7.140	7.160	6.851	6.870	48,400	-0.33(-4.58%)
May 10, 2011	7.210	7.260	7.050	7.200	34,287	+0.05(+0.70%)
May 09, 2011	7.090	7.160	6.920	7.150	37,621	+0.08(+1.13%)
May 06, 2011	7.130	7.390	7.010	7.070	58,969	+0.10(+1.43%)
May 05, 2011	6.610	7.300	6.595	6.970	198,318	+0.35(+5.29%)
May 04, 2011	7.410	7.450	6.620	6.620	94,357	-0.79(-10.66%)
May 03, 2011	7.900	8.000	7.400	7.410	157,549	-0.74(-9.08%)
May 02, 2011	8.150	8.250	7.800	8.150	130,129	+0.39(+5.03%)
Apr 29, 2011	7.840	7.840	7.730	7.760	32,945	-0.04(-0.51%)
Apr 28, 2011	7.600	7.820	7.600	7.800	21,635	+0.20(+2.63%)
Apr 27, 2011	7.710	7.710	7.500	7.600	63,928	-0.14(-1.81%)
Apr 26, 2011	7.820	7.940	7.580	7.740	47,495	-0.04(-0.51%)
Apr 25, 2011	7.480	7.830	7.420	7.780	70,541	+0.32(+4.29%)
Apr 21, 2011	7.670	7.670	7.410	7.460	24,950	-0.14(-1.84%)
Apr 20, 2011	7.610	7.740	7.530	7.600	51,938	+0.15(+2.01%)
Apr 19, 2011	7.570	7.570	7.400	7.450	43,319	-0.07(-0.93%)
Apr 18, 2011	7.550	7.669	7.470	7.520	41,045	-0.15(-1.96%)
Apr 15, 2011	7.580	7.680	7.580	7.670	23,277	+0.07(+0.92%)
Apr 14, 2011	7.600	7.645	7.550	7.600	24,504	-0.06(-0.78%)
Apr 13, 2011	7.810	8.110	7.620	7.660	45,665	-0.12(-1.54%)
Apr 12, 2011	7.970	7.975	7.780	7.780	60,612	-0.21(-2.63%)
Apr 11, 2011	8.120	8.120	7.940	7.990	32,685	-0.12(-1.48%)
Apr 08, 2011	8.330	8.330	8.070	8.110	24,561	-0.16(-1.93%)
Apr 07, 2011	8.300	8.310	8.200	8.270	25,294	-0.02(-0.24%)
Apr 06, 2011	8.300	8.500	8.192	8.290	43,877	-0.10(-1.19%)
Apr 05, 2011	8.550	8.550	8.211	8.390	71,938	-0.16(-1.87%)
Apr 04, 2011	8.540	8.580	8.451	8.550	24,882	+0.07(+0.83%)
Apr 01, 2011	8.740	8.740	8.400	8.480	41,212	-0.22(-2.53%)
Mar 31, 2011	8.410	8.750	8.350	8.700	81,440	+0.28(+3.33%)
Mar 30, 2011	8.420	8.430	8.086	8.420	43,828	+0.17(+2.06%)
Mar 29, 2011	8.250	8.290	8.070	8.250	33,288	-0.05(-0.60%)
Mar 28, 2011	8.000	8.300	7.960	8.300	45,115	+0.30(+3.75%)
Mar 25, 2011	7.860	8.070	7.860	8.000	45,511	+0.17(+2.17%)
Mar 24, 2011	7.780	7.890	7.750	7.830	32,367	+0.08(+1.03%)
Mar 23, 2011	7.680	7.800	7.610	7.750	39,717	+0.02(+0.26%)
Mar 22, 2011	7.800	7.830	7.590	7.730	37,951	-0.08(-1.02%)
Mar 21, 2011	7.690	7.810	7.500	7.810	30,255	+0.34(+4.55%)
Mar 18, 2011	7.160	7.600	7.050	7.470	81,986	+0.40(+5.66%)
Mar 17, 2011	6.890	7.070	6.770	7.070	111,211	+0.32(+4.74%)
Mar 16, 2011	6.750	6.830	6.650	6.750	71,291	-0.01(-0.15%)
Mar 15, 2011	6.570	6.830	6.351	6.760	73,868	-0.06(-0.88%)
Mar 14, 2011	6.850	6.940	6.760	6.820	184,288	-0.14(-2.01%)
Mar 11, 2011	7.010	7.100	6.930	6.960	142,054	-0.13(-1.83%)
Mar 10, 2011	7.240	7.240	6.970	7.090	208,738	-0.27(-3.67%)
Mar 09, 2011	7.400	7.400	7.310	7.360	21,486	-0.04(-0.54%)
Mar 08, 2011	7.480	7.520	7.310	7.400	32,636	-0.06(-0.80%)
Mar 07, 2011	7.610	7.620	7.310	7.460	38,270	-0.14(-1.84%)
Mar 04, 2011	7.610	7.661	7.450	7.600	226,295	-0.05(-0.65%)
Mar 03, 2011	7.790	7.790	7.570	7.650	117,211	-0.06(-0.78%)
Mar 02, 2011	7.700	7.800	7.591	7.710	113,115	+0.01(+0.13%)