U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.700	4.040	3.640	3.870	341,936	+0.25(+6.91%)
May 27, 2016	3.420	3.620	3.620	3.620	264,800	+0.23(+6.78%)
May 26, 2016	3.440	3.440	3.380	3.390	94,101	+0.01(+0.30%)
May 25, 2016	3.440	3.440	3.330	3.380	73,408	-0.02(-0.59%)
May 24, 2016	3.430	3.430	3.370	3.400	79,921	+0.02(+0.59%)
May 23, 2016	3.260	3.380	3.230	3.380	72,045	+0.10(+3.05%)
May 20, 2016	3.250	3.290	3.250	3.280	42,184	+0.01(+0.31%)
May 19, 2016	3.360	3.360	3.250	3.270	60,700	-0.07(-2.10%)
May 18, 2016	3.400	3.400	3.320	3.340	55,538	-0.08(-2.34%)
May 17, 2016	3.450	3.459	3.370	3.420	96,296	-0.02(-0.58%)
May 16, 2016	3.290	3.480	3.280	3.440	97,103	+0.15(+4.56%)
May 13, 2016	3.240	3.350	3.150	3.290	134,532	+0.07(+2.17%)
May 12, 2016	3.220	3.280	3.150	3.220	100,421	+0.06(+1.90%)
May 11, 2016	3.140	3.260	3.120	3.160	87,982	-0.01(-0.32%)
May 10, 2016	3.350	3.350	3.120	3.170	110,682	-0.05(-1.55%)
May 09, 2016	3.240	3.330	3.200	3.220	43,311	-0.08(-2.42%)
May 06, 2016	3.320	3.320	3.200	3.300	16,381	-0.04(-1.20%)
May 05, 2016	3.450	3.450	3.250	3.340	31,555	-0.07(-2.05%)
May 04, 2016	3.430	3.430	3.310	3.410	32,336	+0.01(+0.29%)
May 03, 2016	3.340	3.424	3.320	3.400	68,135	+0.04(+1.19%)