U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.317	3.350	3.200	3.240	29,719	+0.04(+1.25%)
Apr 28, 2016	3.220	3.320	3.200	3.200	21,801	+0.00(+0.00%)
Apr 27, 2016	3.220	3.260	3.200	3.200	36,005	-0.03(-0.93%)
Apr 26, 2016	3.352	3.352	3.210	3.230	27,951	+0.06(+1.89%)
Apr 25, 2016	3.150	3.260	3.150	3.170	44,345	-0.03(-0.94%)
Apr 22, 2016	3.230	3.360	3.200	3.200	112,422	+0.00(+0.00%)
Apr 21, 2016	3.280	3.290	3.160	3.200	49,521	+0.03(+0.95%)
Apr 20, 2016	3.240	3.240	3.143	3.170	16,501	-0.11(-3.33%)
Apr 19, 2016	3.210	3.290	3.210	3.279	45,019	+0.04(+1.21%)
Apr 18, 2016	3.170	3.280	3.170	3.240	52,245	+0.16(+5.19%)
Apr 15, 2016	3.140	3.150	3.080	3.080	9,664	-0.02(-0.65%)
Apr 14, 2016	3.130	3.160	2.990	3.100	61,484	+0.02(+0.65%)
Apr 13, 2016	2.910	3.130	2.870	3.080	106,151	+0.22(+7.69%)
Apr 12, 2016	2.880	2.880	2.845	2.860	6,474	+0.01(+0.35%)
Apr 11, 2016	2.800	2.890	2.790	2.850	28,344	+0.05(+1.79%)
Apr 08, 2016	2.730	2.830	2.730	2.800	35,993	+0.02(+0.72%)
Apr 07, 2016	2.780	2.860	2.720	2.780	62,022	+0.04(+1.46%)
Apr 06, 2016	2.650	2.790	2.650	2.740	40,864	+0.06(+2.24%)
Apr 05, 2016	2.588	2.690	2.588	2.680	8,820	+0.08(+3.08%)
Apr 04, 2016	2.720	2.819	2.580	2.600	12,375	-0.11(-4.06%)
Apr 01, 2016	2.580	2.790	2.580	2.710	12,659	+0.15(+5.86%)
Mar 31, 2016	2.670	2.730	2.560	2.560	179,145	-0.04(-1.54%)
Mar 30, 2016	2.590	2.690	2.570	2.600	28,259	+0.04(+1.56%)
Mar 29, 2016	2.550	2.710	2.540	2.560	25,283	+0.02(+0.79%)
Mar 28, 2016	2.640	2.650	2.480	2.540	62,153	-0.10(-3.79%)
Mar 24, 2016	2.560	2.640	2.640	2.640	8,700	+0.07(+2.72%)
Mar 23, 2016	2.650	2.760	2.550	2.570	78,323	-0.12(-4.46%)
Mar 22, 2016	2.780	2.789	2.630	2.690	15,982	-0.08(-2.89%)
Mar 21, 2016	2.780	2.810	2.730	2.770	26,687	+0.05(+1.84%)
Mar 18, 2016	2.900	2.900	2.720	2.720	28,804	-0.21(-7.17%)
Mar 17, 2016	2.990	3.000	2.930	2.930	3,800	+0.00(+0.00%)
Mar 16, 2016	2.930	3.000	2.930	2.930	17,763	-0.01(-0.34%)
Mar 15, 2016	3.000	3.050	2.920	2.940	57,497	+0.01(+0.34%)
Mar 14, 2016	2.950	3.000	2.920	2.930	9,049	+0.01(+0.34%)
Mar 11, 2016	3.050	3.250	2.920	2.920	104,680	-0.15(-4.89%)
Mar 10, 2016	3.120	3.280	3.020	3.070	123,905	-0.09(-2.85%)
Mar 09, 2016	2.960	3.180	2.873	3.160	111,307	+0.26(+8.97%)
Mar 08, 2016	2.820	2.970	2.820	2.900	19,873	+0.00(+0.00%)
Mar 07, 2016	2.890	2.970	2.890	2.900	9,310	-0.06(-2.03%)
Mar 04, 2016	2.960	3.000	2.960	2.960	52,287	-0.02(-0.67%)
Mar 03, 2016	2.960	3.000	2.910	2.980	57,158	+0.04(+1.36%)
Mar 02, 2016	2.806	2.940	2.804	2.940	11,527	+0.09(+3.16%)
Mar 01, 2016	2.810	2.920	2.790	2.850	5,855	+0.10(+3.64%)
Feb 29, 2016	2.840	2.910	2.750	2.750	222,651	-0.09(-3.17%)
Feb 26, 2016	2.770	2.890	2.750	2.840	9,397	+0.04(+1.43%)
Feb 25, 2016	2.840	2.850	2.740	2.800	21,779	-0.10(-3.45%)
Feb 24, 2016	2.880	2.900	2.780	2.900	4,950	+0.00(+0.00%)
Feb 23, 2016	2.920	2.970	2.844	2.900	70,880	+0.00(+0.00%)
Feb 22, 2016	2.850	2.990	2.720	2.900	28,850	+0.16(+5.84%)
Feb 19, 2016	2.760	2.990	2.740	2.740	24,483	-0.13(-4.53%)
Feb 18, 2016	2.840	2.900	2.720	2.870	17,953	-0.01(-0.35%)
Feb 17, 2016	2.841	2.950	2.841	2.880	1,740	+0.08(+2.86%)
Feb 16, 2016	2.970	2.970	2.780	2.800	19,111	-0.08(-2.78%)
Feb 12, 2016	2.790	2.880	2.880	2.880	25,400	+0.13(+4.73%)
Feb 11, 2016	2.820	2.820	2.730	2.750	23,894	+0.05(+1.85%)
Feb 10, 2016	2.560	2.820	2.560	2.700	35,286	-0.01(-0.37%)
Feb 09, 2016	2.530	2.750	2.530	2.710	33,856	+0.04(+1.50%)
Feb 08, 2016	2.540	2.750	2.540	2.670	20,996	-0.02(-0.74%)
Feb 05, 2016	2.760	2.780	2.540	2.690	32,474	-0.03(-1.10%)
Feb 04, 2016	2.664	2.780	2.650	2.720	30,829	+0.04(+1.49%)
Feb 03, 2016	2.700	2.780	2.575	2.680	37,068	+0.02(+0.75%)
Feb 02, 2016	2.610	2.790	2.610	2.660	10,148	+0.05(+1.92%)