U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.290	1.340	1.240	1.250	0	-0.03(-2.34%)
Apr 29, 2013	1.230	1.280	1.230	1.280	43,961	+0.03(+2.40%)
Apr 26, 2013	1.260	1.260	1.250	1.250	26,878	-0.01(-0.79%)
Apr 25, 2013	1.290	1.290	1.240	1.260	79,641	-0.02(-1.56%)
Apr 24, 2013	1.280	1.280	1.260	1.280	12,837	+0.02(+1.59%)
Apr 23, 2013	1.230	1.260	1.200	1.260	92,258	+0.04(+3.28%)
Apr 22, 2013	1.180	1.240	1.180	1.220	143,181	+0.04(+3.39%)
Apr 19, 2013	1.100	1.180	1.100	1.180	48,016	+0.06(+5.36%)
Apr 18, 2013	1.090	1.160	1.090	1.120	25,876	+0.03(+2.75%)
Apr 17, 2013	1.110	1.150	1.050	1.090	81,809	-0.03(-2.68%)
Apr 16, 2013	1.120	1.150	1.100	1.120	46,021	+0.02(+1.82%)
Apr 15, 2013	1.150	1.170	1.100	1.100	53,703	-0.04(-3.51%)
Apr 12, 2013	1.150	1.190	1.140	1.140	36,295	-0.01(-0.87%)
Apr 11, 2013	1.150	1.200	1.140	1.150	117,372	+0.01(+0.88%)
Apr 10, 2013	1.090	1.159	1.090	1.140	131,454	+0.07(+6.54%)
Apr 09, 2013	1.120	1.170	1.060	1.070	71,494	-0.03(-2.73%)
Apr 08, 2013	1.100	1.110	1.070	1.100	41,931	+0.02(+1.85%)
Apr 05, 2013	1.090	1.180	1.030	1.080	80,684	-0.05(-4.42%)
Apr 04, 2013	1.110	1.180	1.100	1.130	66,090	+0.03(+2.73%)
Apr 03, 2013	1.150	1.170	1.100	1.100	41,810	-0.07(-5.98%)
Apr 02, 2013	1.220	1.235	1.160	1.170	98,689	-0.05(-4.10%)
Apr 01, 2013	1.250	1.280	1.220	1.220	158,753	+0.02(+1.67%)
Mar 28, 2013	1.170	1.280	1.120	1.200	419,108	+0.11(+10.09%)
Mar 27, 2013	1.030	1.100	1.030	1.090	73,372	+0.07(+6.86%)
Mar 26, 2013	1.140	1.200	1.005	1.020	274,866	-0.15(-12.82%)
Mar 25, 2013	1.200	1.200	1.150	1.170	124,950	-0.03(-2.50%)
Mar 22, 2013	1.210	1.240	1.176	1.200	159,262	-0.01(-0.83%)
Mar 21, 2013	1.240	1.240	1.210	1.210	37,468	-0.03(-2.42%)
Mar 20, 2013	1.250	1.250	1.216	1.240	22,016	+0.00(+0.00%)
Mar 19, 2013	1.270	1.290	1.230	1.240	18,475	-0.02(-1.59%)
Mar 18, 2013	1.280	1.300	1.260	1.260	19,373	-0.01(-0.79%)
Mar 15, 2013	1.300	1.300	1.230	1.270	42,850	-0.02(-1.55%)
Mar 14, 2013	1.280	1.290	1.280	1.290	19,830	-0.01(-0.77%)
Mar 13, 2013	1.350	1.360	1.290	1.300	37,631	-0.04(-2.99%)
Mar 12, 2013	1.330	1.380	1.330	1.340	12,358	+0.01(+0.75%)
Mar 11, 2013	1.360	1.360	1.310	1.330	42,245	-0.04(-2.92%)
Mar 08, 2013	1.350	1.439	1.340	1.370	24,645	+0.02(+1.48%)
Mar 07, 2013	1.360	1.450	1.340	1.350	64,847	-0.02(-1.46%)
Mar 06, 2013	1.370	1.390	1.360	1.370	14,372	+0.01(+0.74%)
Mar 05, 2013	1.330	1.370	1.310	1.360	16,552	+0.05(+3.82%)
Mar 04, 2013	1.390	1.390	1.300	1.310	45,389	-0.09(-6.43%)
Mar 01, 2013	1.210	1.490	1.210	1.400	70,503	+0.09(+6.87%)
Feb 28, 2013	1.430	1.460	1.300	1.310	66,379	-0.10(-7.09%)
Feb 27, 2013	1.450	1.500	1.400	1.410	28,087	-0.05(-3.42%)
Feb 26, 2013	1.440	1.520	1.440	1.460	16,686	-0.05(-3.31%)
Feb 22, 2013	1.590	1.590	1.300	1.510	63,284	-0.05(-3.21%)
Feb 21, 2013	1.590	1.601	1.530	1.560	16,386	-0.02(-1.27%)
Feb 20, 2013	1.700	1.700	1.570	1.580	102,169	-0.13(-7.60%)
Feb 19, 2013	1.770	1.780	1.700	1.710	50,261	-0.07(-3.93%)
Feb 15, 2013	1.790	1.820	1.780	1.780	29,725	+0.02(+1.14%)
Feb 14, 2013	1.770	1.830	1.760	1.760	17,212	-0.01(-0.56%)
Feb 13, 2013	1.819	1.819	1.770	1.770	4,534	-0.01(-0.56%)
Feb 12, 2013	1.800	1.820	1.750	1.780	39,027	-0.05(-2.73%)
Feb 11, 2013	1.820	1.870	1.780	1.830	21,625	+0.04(+2.23%)
Feb 08, 2013	1.880	1.900	1.750	1.790	68,242	-0.06(-3.24%)
Feb 07, 2013	1.850	1.850	1.780	1.850	12,378	+0.00(+0.00%)
Feb 06, 2013	1.830	1.900	1.780	1.850	71,270	+0.07(+3.93%)
Feb 04, 2013	1.820	1.860	1.780	1.780	34,700	-0.07(-3.78%)