U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.380	3.700	3.380	3.620	127,960	+0.25(+7.42%)
Apr 27, 2012	3.200	3.370	3.200	3.370	76,176	+0.20(+6.31%)
Apr 26, 2012	3.010	3.210	3.000	3.170	156,266	+0.15(+4.97%)
Apr 25, 2012	2.960	3.040	2.920	3.020	64,170	+0.01(+0.33%)
Apr 24, 2012	2.990	3.050	2.980	3.010	27,541	+0.01(+0.33%)
Apr 23, 2012	2.990	3.020	2.940	3.000	51,699	-0.06(-1.96%)
Apr 20, 2012	3.060	3.120	2.970	3.060	57,590	+0.06(+2.00%)
Apr 19, 2012	2.990	3.030	2.990	3.000	19,128	+0.03(+1.01%)
Apr 18, 2012	2.940	2.985	2.920	2.970	51,563	+0.01(+0.34%)
Apr 17, 2012	3.010	3.010	2.920	2.960	57,385	-0.02(-0.67%)
Apr 16, 2012	2.920	3.109	2.880	2.980	39,895	+0.09(+3.11%)
Apr 13, 2012	3.060	3.060	2.890	2.890	48,188	-0.19(-6.17%)
Apr 12, 2012	3.030	3.170	3.030	3.080	29,714	+0.04(+1.32%)
Apr 11, 2012	2.870	3.090	2.822	3.040	77,338	+0.15(+5.19%)
Apr 10, 2012	3.030	3.050	2.840	2.890	56,636	-0.14(-4.62%)
Apr 09, 2012	3.010	3.060	2.860	3.030	44,762	-0.04(-1.30%)
Apr 05, 2012	3.420	3.420	3.070	3.070	33,054	-0.15(-4.66%)
Apr 04, 2012	3.390	3.390	3.210	3.220	87,288	-0.21(-6.12%)
Apr 03, 2012	3.510	3.550	3.400	3.430	82,205	-0.09(-2.56%)