U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.190	6.350	5.980	5.990	870,420	-0.30(-4.77%)
Apr 28, 2022	6.300	6.480	5.970	6.290	813,006	+0.04(+0.64%)
Apr 27, 2022	6.130	6.280	6.030	6.250	866,563	+0.12(+1.96%)
Apr 26, 2022	6.330	6.360	6.080	6.130	449,199	-0.25(-3.92%)
Apr 25, 2022	6.190	6.400	6.050	6.380	956,425	+0.11(+1.75%)
Apr 22, 2022	6.560	6.560	6.220	6.270	672,353	-0.35(-5.29%)
Apr 21, 2022	6.770	6.870	6.530	6.620	1,040,058	-0.06(-0.90%)
Apr 20, 2022	7.310	7.330	6.680	6.680	932,933	-0.60(-8.24%)
Apr 19, 2022	6.880	7.310	6.860	7.280	2,326,918	+0.33(+4.75%)
Apr 18, 2022	7.100	7.100	6.720	6.950	1,046,542	-0.12(-1.70%)
Apr 14, 2022	7.210	7.370	6.900	7.070	560,254	-0.12(-1.67%)
Apr 13, 2022	7.030	7.270	6.980	7.190	524,981	+0.11(+1.55%)
Apr 12, 2022	7.290	7.590	7.030	7.080	1,427,899	-0.06(-0.84%)
Apr 11, 2022	7.040	7.400	6.910	7.140	1,495,009	+0.04(+0.56%)
Apr 08, 2022	6.660	7.170	6.660	7.100	1,316,495	+0.26(+3.80%)
Apr 07, 2022	6.750	6.950	6.490	6.840	1,230,767	+0.04(+0.59%)
Apr 06, 2022	6.690	6.870	6.520	6.800	883,261	-0.02(-0.29%)
Apr 05, 2022	6.960	7.010	6.780	6.820	724,052	-0.15(-2.15%)
Apr 04, 2022	6.800	7.110	6.720	6.970	560,934	+0.27(+4.03%)
Apr 01, 2022	6.810	6.900	6.600	6.700	584,818	+0.00(+0.00%)
Mar 31, 2022	7.000	7.000	6.660	6.700	971,413	-0.37(-5.23%)
Mar 30, 2022	7.480	7.480	7.020	7.070	625,604	-0.49(-6.48%)
Mar 29, 2022	7.190	7.660	7.190	7.560	939,831	+0.53(+7.54%)
Mar 28, 2022	6.910	7.055	6.820	7.030	627,504	+0.10(+1.44%)
Mar 25, 2022	7.260	7.290	6.880	6.930	908,732	-0.33(-4.55%)
Mar 24, 2022	7.220	7.310	7.060	7.260	547,899	+0.11(+1.54%)
Mar 23, 2022	7.270	7.490	7.110	7.150	710,233	-0.23(-3.12%)
Mar 22, 2022	7.140	7.500	7.100	7.380	1,281,363	+0.22(+3.07%)
Mar 21, 2022	7.750	7.770	7.000	7.160	999,974	-0.33(-4.41%)
Mar 18, 2022	7.390	7.734	7.360	7.490	1,901,184	+0.03(+0.40%)
Mar 17, 2022	6.710	7.480	6.525	7.460	1,478,423	+0.75(+11.18%)
Mar 16, 2022	6.620	6.810	5.900	6.710	3,962,151	-0.42(-5.89%)
Mar 15, 2022	6.820	7.220	6.820	7.130	834,497	+0.32(+4.70%)
Mar 14, 2022	6.940	7.050	6.600	6.810	921,442	-0.26(-3.68%)
Mar 11, 2022	7.520	7.520	7.040	7.070	648,584	-0.32(-4.33%)
Mar 10, 2022	7.560	7.590	7.270	7.390	972,198	-0.31(-4.03%)
Mar 09, 2022	7.800	7.840	7.600	7.700	831,253	+0.14(+1.85%)
Mar 08, 2022	7.610	7.930	7.420	7.560	837,999	+0.00(+0.00%)
Mar 07, 2022	7.850	8.230	7.550	7.560	1,152,284	-0.39(-4.91%)
Mar 04, 2022	8.100	8.230	7.470	7.950	1,012,282	-0.21(-2.57%)
Mar 03, 2022	8.460	8.520	8.080	8.160	1,105,378	-0.31(-3.66%)
Mar 02, 2022	7.400	8.840	7.400	8.470	2,264,059	+0.57(+7.22%)
Mar 01, 2022	8.270	8.460	7.710	7.900	1,023,615	-0.47(-5.62%)
Feb 28, 2022	8.070	8.400	7.995	8.370	754,139	+0.21(+2.57%)
Feb 25, 2022	8.200	8.170	7.860	8.160	480,513	+0.05(+0.62%)
Feb 24, 2022	7.140	8.120	7.100	8.110	944,970	+0.58(+7.70%)
Feb 23, 2022	7.850	8.030	7.490	7.530	702,630	-0.21(-2.71%)
Feb 22, 2022	7.870	8.050	7.630	7.740	1,283,738	-0.24(-3.01%)
Feb 18, 2022				7.980	0	-0.79(-9.01%)
Feb 17, 2022	9.190	9.520	8.730	8.770	508,035	-0.49(-5.29%)
Feb 16, 2022	9.560	9.560	9.100	9.260	574,777	-0.37(-3.84%)
Feb 15, 2022	9.300	9.720	9.253	9.630	577,922	+0.53(+5.82%)
Feb 14, 2022	9.150	9.360	8.990	9.100	635,068	-0.09(-0.98%)
Feb 11, 2022	9.430	9.740	9.080	9.190	414,032	-0.28(-2.96%)
Feb 10, 2022	9.380	10.11	9.300	9.470	809,001	-0.16(-1.66%)
Feb 09, 2022	9.270	9.640	9.140	9.630	727,745	+0.52(+5.71%)
Feb 08, 2022	8.780	9.160	8.760	9.110	435,060	+0.27(+3.05%)
Feb 07, 2022	8.660	9.230	8.640	8.840	392,425	+0.18(+2.08%)
Feb 04, 2022	8.550	8.780	8.360	8.660	748,847	+0.09(+1.05%)
Feb 03, 2022	8.800		8.510	8.570	614,367	-0.42(-4.67%)
Feb 02, 2022	9.500	9.560	8.780	8.990	579,842	-0.45(-4.77%)