U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.018	1.020	0.9902	1.020	24,832	+0.00(+0.00%)
Apr 29, 2019	1.000	1.030	1.000	1.020	6,030	+0.01(+0.99%)
Apr 26, 2019	1.000	1.020	0.9900	1.010	35,200	+0.00(+0.00%)
Apr 25, 2019	1.040	1.040	0.9200	1.010	115,843	-0.01(-0.98%)
Apr 24, 2019	1.060	1.060	1.020	1.020	12,203	-0.02(-1.54%)
Apr 23, 2019	1.020	1.050	1.020	1.036	53,184	+0.02(+1.57%)
Apr 22, 2019	1.010	1.030	1.010	1.020	26,744	-0.01(-0.97%)
Apr 18, 2019	1.010	1.030	1.010	1.030	15,000	+0.01(+0.49%)
Apr 17, 2019	1.040	1.040	1.010	1.025	80,376	-0.01(-1.23%)
Apr 16, 2019	1.060	1.060	1.038	1.038	28,370	-0.00(-0.21%)
Apr 15, 2019	1.040	1.070	1.030	1.040	129,823	+0.01(+0.97%)
Apr 12, 2019	1.030	1.060	1.020	1.030	34,200	-0.00(-0.48%)
Apr 11, 2019	1.040	1.040	1.020	1.035	88,930	-0.01(-0.48%)
Apr 10, 2019	1.050	1.060	1.040	1.040	23,114	-0.01(-0.95%)
Apr 09, 2019	1.040	1.070	1.040	1.050	11,051	+0.01(+0.48%)
Apr 08, 2019	1.030	1.070	1.030	1.045	71,968	+0.00(+0.48%)
Apr 05, 2019	1.080	1.080	1.040	1.040	161,900	-0.04(-3.70%)
Apr 04, 2019	1.030	1.090	1.030	1.080	108,311	+0.05(+4.85%)
Apr 03, 2019	1.020	1.050	1.020	1.030	70,829	+0.00(+0.00%)
Apr 02, 2019	1.020	1.040	1.020	1.030	52,257	+0.00(+0.00%)
Apr 01, 2019	1.030	1.030	1.010	1.030	69,265	+0.02(+1.98%)
Mar 29, 2019	1.010	1.050	1.010	1.010	73,700	+0.00(+0.00%)
Mar 28, 2019	1.020	1.030	1.010	1.010	54,375	-0.01(-0.98%)
Mar 27, 2019	1.010	1.040	1.010	1.020	47,873	+0.00(+0.00%)
Mar 26, 2019	1.020	1.040	1.010	1.020	58,399	-0.01(-0.97%)
Mar 25, 2019	1.030	1.040	1.010	1.030	160,707	+0.00(+0.00%)
Mar 22, 2019	1.020	1.040	1.010	1.030	56,600	+0.01(+0.98%)
Mar 21, 2019	1.040	1.050	1.015	1.020	169,061	-0.03(-2.86%)
Mar 20, 2019	1.020	1.050	0.9945	1.050	107,596	+0.03(+2.94%)
Mar 19, 2019	1.000	1.030	0.9800	1.020	165,741	+0.04(+4.07%)
Mar 18, 2019	1.000	1.020	0.9785	0.9801	93,683	-0.02(-1.99%)
Mar 15, 2019	0.9901	1.020	0.9901	1.000	30,400	-0.00(-0.01%)
Mar 14, 2019	1.010	1.020	0.9900	1.000	118,866	+0.00(+0.01%)
Mar 13, 2019	1.040	1.050	0.9901	1.000	129,302	-0.03(-2.91%)
Mar 12, 2019	1.040	1.060	1.010	1.030	82,640	-0.01(-0.96%)
Mar 11, 2019	1.070	1.070	1.020	1.040	31,297	+0.03(+2.97%)
Mar 08, 2019	1.020	1.035	0.9900	1.010	193,200	-0.04(-3.81%)
Mar 07, 2019	1.060	1.070	1.050	1.050	102,247	+0.00(+0.00%)
Mar 06, 2019	1.050	1.070	1.040	1.050	29,399	+0.00(+0.00%)
Mar 05, 2019	1.070	1.070	1.050	1.050	64,528	-0.02(-1.87%)
Mar 04, 2019	1.060	1.070	1.050	1.070	15,413	+0.01(+0.94%)
Mar 01, 2019	1.060	1.070	1.020	1.060	111,200	-0.01(-0.93%)
Feb 28, 2019	1.060	1.080	1.060	1.070	30,594	+0.01(+0.94%)
Feb 27, 2019	1.080	1.090	1.060	1.060	80,345	-0.01(-0.93%)
Feb 26, 2019	1.070	1.090	1.070	1.070	26,076	-0.01(-0.93%)
Feb 25, 2019	1.100	1.100	1.070	1.080	71,816	-0.01(-0.92%)
Feb 22, 2019	1.070	1.100	1.050	1.090	126,900	+0.02(+1.87%)
Feb 21, 2019	1.070	1.090	1.070	1.070	51,886	+0.00(+0.00%)
Feb 20, 2019	1.080	1.090	1.070	1.070	42,544	-0.02(-1.83%)
Feb 19, 2019	1.090	1.100	1.070	1.090	30,489	+0.02(+1.87%)
Feb 15, 2019	1.090	1.100	1.070	1.070	39,700	+0.00(+0.00%)
Feb 14, 2019	1.070	1.101	1.070	1.070	37,048	-0.02(-1.83%)
Feb 13, 2019	1.070	1.120	1.070	1.090	26,361	+0.03(+2.83%)
Feb 12, 2019	1.080	1.100	1.060	1.060	41,126	-0.02(-1.85%)
Feb 11, 2019	1.120	1.130	1.060	1.080	62,348	-0.02(-1.82%)
Feb 08, 2019	1.060	1.110	1.060	1.100	36,300	+0.01(+0.92%)
Feb 07, 2019	1.100	1.100	1.060	1.090	27,979	+0.01(+0.93%)
Feb 06, 2019	1.080	1.100	1.060	1.080	29,252	+0.02(+1.89%)
Feb 05, 2019	1.110	1.110	1.050	1.060	26,857	-0.02(-1.85%)
Feb 04, 2019	1.050	1.100	1.050	1.080	8,245	+0.02(+1.89%)