U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.110	3.320	3.110	3.200	52,799	+0.06(+1.91%)
Mar 28, 2008	3.150	3.240	2.960	3.140	60,283	-0.04(-1.26%)
Mar 27, 2008	3.230	3.280	3.100	3.180	35,561	-0.02(-0.63%)
Mar 26, 2008	3.030	3.250	2.920	3.200	48,925	+0.14(+4.58%)
Mar 25, 2008	2.950	3.140	2.700	3.060	78,732	+0.14(+4.79%)
Mar 24, 2008	2.490	3.100	2.490	2.920	130,479	+0.43(+17.27%)
Mar 21, 2008	2.390	2.490	2.350	2.490	12,402	+0.00(+0.00%)
Mar 20, 2008	2.390	2.490	2.350	2.490	12,402	+0.14(+5.96%)
Mar 19, 2008	2.450	2.480	2.350	2.350	55,448	-0.13(-5.24%)
Mar 18, 2008	2.590	2.650	2.390	2.480	46,653	-0.01(-0.40%)
Mar 17, 2008	2.580	2.700	2.130	2.490	229,309	-0.21(-7.78%)
Mar 14, 2008	2.800	2.820	2.600	2.700	118,245	-0.12(-4.26%)
Mar 13, 2008	2.720	2.890	2.650	2.820	147,723	+0.19(+7.22%)
Mar 12, 2008	2.630	2.750	2.400	2.630	368,252	-0.01(-0.38%)
Mar 11, 2008	2.790	3.140	2.590	2.640	251,184	-0.13(-4.69%)
Mar 10, 2008	2.960	3.190	2.730	2.770	733,803	-0.17(-5.78%)
Mar 07, 2008	4.490	4.490	2.850	2.940	424,679	-1.71(-36.77%)
Mar 06, 2008	4.670	4.780	4.630	4.650	47,000	+0.01(+0.22%)
Mar 05, 2008	4.690	4.740	4.500	4.640	13,311	-0.01(-0.22%)
Mar 04, 2008	4.710	4.770	4.640	4.650	13,633	-0.10(-2.11%)