U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.070	8.400	7.995	8.370	754,139	+0.21(+2.57%)
Feb 25, 2022	8.200	8.170	7.860	8.160	480,513	+0.05(+0.62%)
Feb 24, 2022	7.140	8.120	7.100	8.110	944,970	+0.58(+7.70%)
Feb 23, 2022	7.850	8.030	7.490	7.530	702,630	-0.21(-2.71%)
Feb 22, 2022	7.870	8.050	7.630	7.740	1,283,738	-0.24(-3.01%)
Feb 18, 2022				7.980	0	-0.79(-9.01%)
Feb 17, 2022	9.190	9.520	8.730	8.770	508,035	-0.49(-5.29%)
Feb 16, 2022	9.560	9.560	9.100	9.260	574,777	-0.37(-3.84%)
Feb 15, 2022	9.300	9.720	9.253	9.630	577,922	+0.53(+5.82%)
Feb 14, 2022	9.150	9.360	8.990	9.100	635,068	-0.09(-0.98%)
Feb 11, 2022	9.430	9.740	9.080	9.190	414,032	-0.28(-2.96%)
Feb 10, 2022	9.380	10.11	9.300	9.470	809,001	-0.16(-1.66%)
Feb 09, 2022	9.270	9.640	9.140	9.630	727,745	+0.52(+5.71%)
Feb 08, 2022	8.780	9.160	8.760	9.110	435,060	+0.27(+3.05%)
Feb 07, 2022	8.660	9.230	8.640	8.840	392,425	+0.18(+2.08%)
Feb 04, 2022	8.550	8.780	8.360	8.660	748,847	+0.09(+1.05%)
Feb 03, 2022	8.800		8.510	8.570	614,367	-0.42(-4.67%)
Feb 02, 2022	9.500	9.560	8.780	8.990	579,842	-0.45(-4.77%)
Feb 01, 2022	9.300	9.490	8.955	9.440	624,717	+0.24(+2.61%)
Jan 31, 2022	8.520	9.200		9.200	1,108,562	+0.79(+9.39%)
Jan 28, 2022	8.290	8.430	7.850	8.410	1,304,877	+0.12(+1.45%)
Jan 27, 2022	8.490	8.560	8.180	8.290	1,007,940	-0.07(-0.84%)
Jan 26, 2022	9.230	9.395	8.270	8.360	805,998	-0.65(-7.21%)
Jan 25, 2022	9.020	9.240	8.710	9.010	769,055	-0.25(-2.70%)
Jan 24, 2022	8.390	9.310	8.261	9.260	1,492,209	+0.59(+6.81%)
Jan 21, 2022	8.690	9.070	8.580	8.670	1,167,772	-0.18(-2.03%)
Jan 20, 2022	9.360	9.670	8.810	8.850	708,742	-0.42(-4.53%)
Jan 19, 2022	9.400	9.680	9.260	9.270	873,175	-0.15(-1.59%)
Jan 18, 2022	9.880	9.920	9.410	9.420	1,167,492	-0.60(-5.99%)
Jan 14, 2022				10.02	0	-0.38(-3.65%)
Jan 13, 2022	10.80	11.02	10.35	10.40	651,262	-0.40(-3.70%)
Jan 12, 2022	11.26	11.37	10.79	10.80	499,365	-0.31(-2.79%)
Jan 11, 2022	10.89	11.25	10.83	11.11	570,334	+0.12(+1.09%)
Jan 10, 2022	11.17	11.25	10.60	10.99	763,755	-0.26(-2.31%)
Jan 07, 2022	11.97	12.68	11.16	11.25	985,255	+0.13(+1.17%)
Jan 06, 2022	10.62	11.17	10.47	11.12	1,048,515	+0.58(+5.50%)
Jan 05, 2022	10.87	11.26	10.53	10.54	765,273	-0.46(-4.18%)
Jan 04, 2022	11.72	11.78	10.97	11.00	700,256	-0.73(-6.22%)
Jan 03, 2022	11.38	11.91	11.38	11.73	540,878	+0.53(+4.73%)
Dec 31, 2021	11.54	11.85	11.14	11.20	810,011	-0.40(-3.45%)
Dec 30, 2021	11.07	11.81	11.07	11.60	458,816	+0.47(+4.22%)
Dec 29, 2021	11.55	11.57	11.06	11.13	559,065	-0.49(-4.22%)
Dec 28, 2021	11.77	12.11	11.60	11.62	398,875	-0.24(-2.02%)
Dec 27, 2021	12.00	12.23	11.78	11.86	613,513	-0.10(-0.84%)
Dec 23, 2021	11.79	11.98	11.27	11.96	939,424	+0.27(+2.31%)
Dec 22, 2021	12.10	12.14	11.47	11.69	885,054	-0.62(-5.04%)
Dec 21, 2021	12.08	12.38	12.06	12.31	723,933	+0.25(+2.07%)
Dec 20, 2021	12.20	12.20	11.81	12.06	763,857	-0.46(-3.67%)
Dec 17, 2021	12.10	12.73	12.10	12.52	1,169,939	+0.18(+1.46%)
Dec 16, 2021	13.01	13.01	12.20	12.34	911,345	-0.43(-3.37%)
Dec 15, 2021	12.14	12.79	11.65	12.77	1,033,005	+0.62(+5.10%)
Dec 14, 2021	12.12	12.23	11.82	12.15	1,287,996	-0.14(-1.14%)
Dec 13, 2021	12.81	12.81	11.96	12.29	657,718	-0.55(-4.28%)
Dec 10, 2021	13.50	13.79	12.79	12.84	1,064,279	-0.51(-3.82%)
Dec 09, 2021	13.55	13.96	13.22	13.35	1,071,960	-0.24(-1.77%)
Dec 08, 2021	13.32	13.85	13.32	13.59	971,170	+0.08(+0.59%)
Dec 07, 2021	12.95	13.66	12.92	13.51	1,006,676	+0.76(+5.96%)
Dec 06, 2021	11.97	12.76	11.62	12.75	1,091,478	+0.81(+6.78%)
Dec 03, 2021	12.16	12.39	11.53	11.94	1,508,368	-0.40(-3.24%)
Dec 02, 2021	12.15	12.22	12.00	12.34	1,242,559	+0.08(+0.65%)