U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.840	2.910	2.750	2.750	222,651	-0.09(-3.17%)
Feb 26, 2016	2.770	2.890	2.750	2.840	9,397	+0.04(+1.43%)
Feb 25, 2016	2.840	2.850	2.740	2.800	21,779	-0.10(-3.45%)
Feb 24, 2016	2.880	2.900	2.780	2.900	4,950	+0.00(+0.00%)
Feb 23, 2016	2.920	2.970	2.844	2.900	70,880	+0.00(+0.00%)
Feb 22, 2016	2.850	2.990	2.720	2.900	28,850	+0.16(+5.84%)
Feb 19, 2016	2.760	2.990	2.740	2.740	24,483	-0.13(-4.53%)
Feb 18, 2016	2.840	2.900	2.720	2.870	17,953	-0.01(-0.35%)
Feb 17, 2016	2.841	2.950	2.841	2.880	1,740	+0.08(+2.86%)
Feb 16, 2016	2.970	2.970	2.780	2.800	19,111	-0.08(-2.78%)
Feb 12, 2016	2.790	2.880	2.880	2.880	25,400	+0.13(+4.73%)
Feb 11, 2016	2.820	2.820	2.730	2.750	23,894	+0.05(+1.85%)
Feb 10, 2016	2.560	2.820	2.560	2.700	35,286	-0.01(-0.37%)
Feb 09, 2016	2.530	2.750	2.530	2.710	33,856	+0.04(+1.50%)
Feb 08, 2016	2.540	2.750	2.540	2.670	20,996	-0.02(-0.74%)
Feb 05, 2016	2.760	2.780	2.540	2.690	32,474	-0.03(-1.10%)
Feb 04, 2016	2.664	2.780	2.650	2.720	30,829	+0.04(+1.49%)
Feb 03, 2016	2.700	2.780	2.575	2.680	37,068	+0.02(+0.75%)
Feb 02, 2016	2.610	2.790	2.610	2.660	10,148	+0.05(+1.92%)
Feb 01, 2016	2.610	2.690	2.490	2.610	59,670	-0.14(-5.09%)
Jan 29, 2016	2.840	2.850	2.670	2.750	13,120	-0.04(-1.43%)
Jan 28, 2016	2.720	2.840	2.650	2.790	20,949	+0.12(+4.49%)
Jan 27, 2016	2.690	2.750	2.580	2.670	3,867	-0.03(-1.11%)
Jan 26, 2016	2.750	2.800	2.700	2.700	5,177	+0.00(+0.00%)
Jan 25, 2016	2.750	2.750	2.650	2.700	9,400	-0.01(-0.37%)
Jan 22, 2016	2.670	2.750	2.670	2.710	3,797	+0.07(+2.65%)
Jan 21, 2016	2.610	2.740	2.585	2.640	12,415	+0.04(+1.54%)
Jan 20, 2016	2.450	2.610	2.430	2.600	28,336	+0.06(+2.36%)
Jan 19, 2016	2.480	2.600	2.480	2.540	17,249	+0.03(+1.20%)
Jan 15, 2016	2.550	2.510	2.510	2.510	28,800	-0.01(-0.40%)
Jan 14, 2016	2.440	2.540	2.350	2.520	39,079	+0.02(+0.80%)
Jan 13, 2016	2.660	2.660	2.450	2.500	22,662	-0.08(-3.10%)
Jan 12, 2016	2.600	2.720	2.560	2.580	9,944	-0.03(-1.15%)
Jan 11, 2016	2.800	2.800	2.590	2.610	62,570	-0.20(-7.12%)
Jan 08, 2016	2.910	2.940	2.768	2.810	16,930	-0.07(-2.43%)
Jan 07, 2016	2.880	3.075	2.800	2.880	50,303	-0.06(-2.04%)
Jan 06, 2016	3.210	3.240	2.920	2.940	67,347	-0.24(-7.55%)
Jan 05, 2016	3.030	3.250	3.030	3.180	115,977	+0.18(+6.00%)
Jan 04, 2016	3.000	3.000	2.900	3.000	63,212	+0.05(+1.69%)
Dec 31, 2015	2.920	2.950	2.950	2.950	29,500	+0.02(+0.68%)
Dec 30, 2015	2.820	2.950	2.820	2.930	18,408	+0.03(+1.04%)
Dec 29, 2015	2.820	2.940	2.810	2.900	30,499	+0.06(+2.11%)
Dec 28, 2015	2.828	2.860	2.810	2.840	18,541	+0.03(+1.07%)
Dec 24, 2015	2.890	2.810	2.810	2.810	10,600	-0.07(-2.43%)
Dec 23, 2015	2.970	2.970	2.790	2.880	46,171	-0.06(-2.17%)
Dec 22, 2015	2.940	2.970	2.880	2.944	34,543	+0.05(+1.87%)
Dec 21, 2015	2.850	2.950	2.795	2.890	146,280	+0.04(+1.40%)
Dec 18, 2015	2.770	2.850	2.670	2.850	65,411	+0.10(+3.64%)
Dec 17, 2015	2.600	2.750	2.588	2.750	38,444	+0.14(+5.36%)
Dec 16, 2015	2.440	2.730	2.440	2.610	39,117	+0.15(+6.10%)
Dec 15, 2015	2.430	2.490	2.430	2.460	45,183	+0.10(+4.46%)
Dec 14, 2015	2.300	2.450	2.300	2.355	39,485	+0.06(+2.39%)
Dec 11, 2015	2.370	2.390	2.300	2.300	7,937	-0.01(-0.43%)
Dec 10, 2015	2.370	2.430	2.310	2.310	2,595	+0.00(+0.00%)
Dec 09, 2015	2.420	2.420	2.300	2.310	11,715	-0.03(-1.28%)
Dec 08, 2015	2.380	2.480	2.340	2.340	30,856	-0.01(-0.43%)
Dec 07, 2015	2.390	2.430	2.350	2.350	17,693	+0.00(+0.00%)
Dec 04, 2015	2.360	2.410	2.348	2.350	3,467	-0.04(-1.67%)
Dec 03, 2015	2.450	2.450	2.320	2.390	8,104	-0.09(-3.63%)
Dec 02, 2015	2.480	2.480	2.450	2.480	3,754	+0.03(+1.22%)