U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.800	6.300	5.800	6.230	97,687	+0.39(+6.68%)
Feb 25, 2010	5.840	5.880	5.730	5.840	11,395	-0.06(-1.02%)
Feb 24, 2010	5.820	5.900	5.800	5.900	28,288	+0.12(+2.08%)
Feb 23, 2010	5.810	5.820	5.770	5.780	12,292	-0.07(-1.20%)
Feb 22, 2010	5.850	5.900	5.590	5.850	10,229	+0.07(+1.21%)
Feb 19, 2010	5.900	5.900	5.750	5.780	11,065	-0.12(-2.03%)
Feb 18, 2010	5.660	5.900	5.660	5.900	10,079	+0.22(+3.87%)
Feb 17, 2010	5.750	5.840	5.640	5.680	10,240	-0.19(-3.24%)
Feb 16, 2010	5.870	5.895	5.800	5.870	8,158	+0.04(+0.69%)
Feb 12, 2010	5.680	5.830	5.830	5.830	7,600	+0.09(+1.57%)
Feb 11, 2010	5.530	5.740	5.530	5.740	8,487	+0.19(+3.42%)
Feb 10, 2010	5.670	5.750	5.450	5.550	24,789	-0.15(-2.63%)
Feb 09, 2010	5.540	5.790	5.540	5.700	12,936	+0.21(+3.83%)
Feb 08, 2010	5.620	5.800	5.480	5.490	18,428	-0.12(-2.14%)
Feb 05, 2010	5.630	5.700	5.400	5.610	33,271	-0.09(-1.58%)
Feb 04, 2010	5.830	5.950	5.650	5.700	60,140	-0.18(-3.06%)
Feb 03, 2010	5.880	5.960	5.760	5.880	15,718	-0.03(-0.51%)
Feb 02, 2010	5.980	6.080	5.900	5.910	24,852	-0.09(-1.50%)