U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.51	11.86	11.50	11.64	14,447	+0.13(+1.13%)
Feb 27, 2007	11.91	12.19	11.50	11.51	34,313	-0.45(-3.76%)
Feb 26, 2007	12.22	12.22	11.82	11.96	32,052	-0.10(-0.83%)
Feb 23, 2007	12.28	12.28	11.99	12.06	40,430	-0.27(-2.19%)
Feb 22, 2007	12.50	12.60	11.90	12.33	67,634	-0.16(-1.28%)
Feb 21, 2007	12.52	12.60	12.20	12.49	118,223	+0.04(+0.32%)
Feb 20, 2007	11.55	12.61	11.55	12.45	153,146	+0.84(+7.24%)
Feb 16, 2007	11.60	11.71	11.45	11.61	352,601	+0.01(+0.09%)
Feb 15, 2007	11.83	11.83	11.40	11.60	187,947	+0.00(+0.00%)
Feb 14, 2007	11.90	11.90	11.60	11.60	74,928	-0.32(-2.68%)
Feb 13, 2007	11.95	12.03	11.59	11.92	123,797	+0.08(+0.68%)
Feb 12, 2007	11.85	12.45	11.40	11.84	346,315	-0.06(-0.50%)