U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.02	15.25	14.04	15.07	3,154,828	+0.17(+1.14%)
Nov 27, 2020	15.00	15.43	14.63	14.90	1,657,800	+0.01(+0.07%)
Nov 25, 2020	14.66	14.97	13.82	14.89	2,842,000	+0.31(+2.13%)
Nov 24, 2020	13.43	15.04	13.40	14.58	5,382,829	+1.08(+8.00%)
Nov 23, 2020	13.91	14.10	13.18	13.50	3,088,510	-0.24(-1.75%)
Nov 20, 2020	13.63	13.82	13.00	13.74	2,059,300	+0.12(+0.88%)
Nov 19, 2020	12.32	13.63	12.15	13.62	3,238,112	+1.22(+9.84%)
Nov 18, 2020	11.42	12.64	11.27	12.40	3,077,314	+0.94(+8.20%)
Nov 17, 2020	11.04	11.78	11.01	11.46	2,551,701	+0.58(+5.33%)
Nov 16, 2020	11.40	11.55	10.71	10.88	2,052,430	-0.37(-3.29%)
Nov 13, 2020	10.80	11.40	10.80	11.25	2,676,800	+0.73(+6.94%)
Nov 12, 2020	10.95	11.05	10.26	10.52	2,140,747	-0.25(-2.32%)
Nov 11, 2020	10.30	11.00	9.880	10.77	5,318,626	+0.62(+6.11%)
Nov 10, 2020	11.00	11.20	9.400	10.15	6,841,287	-0.60(-5.58%)
Nov 09, 2020	14.06	14.71	10.52	10.75	8,329,973	-3.24(-23.16%)
Nov 06, 2020	13.78	14.18	13.61	13.99	1,909,300	-0.51(-3.52%)
Nov 05, 2020	14.00	15.20	13.78	14.50	1,989,903	+0.80(+5.84%)
Nov 04, 2020	13.62	13.86	13.23	13.70	901,908	+0.50(+3.79%)
Nov 03, 2020	13.00	13.30	12.54	13.20	1,006,734	+0.37(+2.88%)
Nov 02, 2020	12.53	13.12	12.05	12.83	1,089,218	+0.14(+1.10%)
Oct 30, 2020	13.32	13.58	12.35	12.69	1,658,700	-0.84(-6.21%)
Oct 29, 2020	13.31	14.02	12.79	13.53	2,012,854	+0.42(+3.20%)
Oct 28, 2020	13.67	13.77	12.90	13.11	2,275,763	-1.04(-7.35%)
Oct 27, 2020	13.41	14.90	13.13	14.15	2,252,438	+1.03(+7.85%)
Oct 26, 2020	13.82	14.39	12.61	13.12	1,775,114	-0.19(-1.43%)
Oct 23, 2020	13.26	13.60	12.92	13.31	1,270,000	+0.16(+1.22%)
Oct 22, 2020	13.10	13.18	12.63	13.15	694,027	+0.00(+0.00%)
Oct 21, 2020	13.03	13.65	12.55	13.15	1,141,590	+0.13(+1.00%)
Oct 20, 2020	12.61	13.63	12.50	13.02	1,743,555	+0.49(+3.91%)
Oct 19, 2020	12.60	13.03	12.22	12.53	1,254,718	+0.11(+0.89%)
Oct 16, 2020	13.06	13.30	12.27	12.42	998,600	-0.49(-3.80%)
Oct 15, 2020	12.26	12.96	12.00	12.91	1,048,807	+0.24(+1.89%)
Oct 14, 2020	13.55	13.70	12.61	12.67	1,813,448	-0.65(-4.88%)
Oct 13, 2020	12.40	13.37	12.08	13.32	2,051,598	+0.99(+8.03%)
Oct 12, 2020	11.07	12.79	11.02	12.33	2,292,338	+1.42(+13.02%)
Oct 09, 2020	11.17	11.29	10.78	10.91	644,400	-0.20(-1.80%)
Oct 08, 2020	11.58	11.59	10.98	11.11	551,021	-0.27(-2.37%)
Oct 07, 2020	11.21	11.67	11.20	11.38	717,647	+0.28(+2.52%)
Oct 06, 2020	11.20	11.70	11.01	11.10	930,744	-0.10(-0.89%)
Oct 05, 2020	10.56	11.45	10.56	11.20	1,559,370	+0.74(+7.07%)
Oct 02, 2020	10.34	10.72	10.04	10.46	1,101,300	-0.14(-1.32%)
Oct 01, 2020	10.94	11.11	10.31	10.60	1,843,987	-0.21(-1.94%)
Sep 30, 2020	11.40	11.59	10.44	10.81	2,414,352	-0.57(-5.01%)
Sep 29, 2020	12.10	12.27	11.24	11.38	1,404,059	-0.61(-5.09%)
Sep 28, 2020	11.35	12.05	11.18	11.99	1,571,432	+0.82(+7.34%)
Sep 25, 2020	11.27	11.41	10.74	11.17	1,219,300	-0.08(-0.71%)
Sep 24, 2020	11.25	11.61	10.87	11.25	1,453,506	-0.19(-1.66%)
Sep 23, 2020	12.34	12.49	11.37	11.44	1,697,169	-0.90(-7.29%)
Sep 22, 2020	11.92	12.34	11.56	12.34	1,835,380	+0.65(+5.56%)
Sep 21, 2020	12.25	12.41	11.32	11.69	1,790,082	-0.98(-7.73%)
Sep 18, 2020	11.70	13.01	11.64	12.67	5,204,500	+1.12(+9.70%)
Sep 17, 2020	10.17	11.79	9.940	11.55	2,891,173	+1.26(+12.24%)
Sep 16, 2020	10.00	10.94	9.810	10.29	1,882,315	+0.17(+1.68%)
Sep 15, 2020	9.750	10.29	9.700	10.12	1,413,830	+0.55(+5.75%)
Sep 14, 2020	9.880	10.00	9.390	9.570	1,214,279	-0.14(-1.44%)
Sep 11, 2020	9.970	10.29	9.640	9.710	1,333,800	-0.20(-2.02%)
Sep 10, 2020	10.65	10.85	9.780	9.910	1,586,890	-0.66(-6.24%)
Sep 09, 2020	10.61	10.79	10.19	10.57	1,528,676	+0.14(+1.34%)
Sep 08, 2020	10.50	10.82	10.23	10.43	2,753,954	-0.28(-2.61%)
Sep 04, 2020	11.11	11.27	9.870	10.71	2,739,700	-0.50(-4.46%)
Sep 03, 2020	11.61	11.72	10.52	11.21	3,479,998	-0.82(-6.82%)
Sep 02, 2020	12.80	12.90	11.58	12.03	3,354,890	-0.62(-4.90%)