U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.110	2.240	2.110	2.240	45,800	+0.10(+4.67%)
Nov 27, 2019	2.150	2.220	2.090	2.140	115,800	+0.00(+0.00%)
Nov 26, 2019	2.120	2.210	2.110	2.140	124,454	-0.04(-1.84%)
Nov 25, 2019	2.160	2.290	2.020	2.180	300,048	-0.13(-5.62%)
Nov 22, 2019	2.370	2.380	2.280	2.310	172,500	-0.07(-2.94%)
Nov 21, 2019	2.350	2.400	2.350	2.380	72,943	+0.02(+0.85%)
Nov 20, 2019	2.380	2.436	2.360	2.360	113,767	-0.02(-0.84%)
Nov 19, 2019	2.350	2.450	2.320	2.380	115,606	-0.01(-0.42%)
Nov 18, 2019	2.470	2.490	2.300	2.390	111,325	-0.06(-2.45%)
Nov 15, 2019	2.380	2.500	2.310	2.450	159,000	+0.05(+2.08%)
Nov 14, 2019	2.450	2.480	2.370	2.400	100,080	-0.04(-1.64%)
Nov 13, 2019	2.390	2.500	2.350	2.440	157,260	+0.03(+1.24%)
Nov 12, 2019	2.600	2.600	2.250	2.410	345,642	-0.08(-3.21%)
Nov 11, 2019	2.400	2.520	2.280	2.490	656,817	+0.26(+11.66%)
Nov 08, 2019	2.220	2.340	2.030	2.230	397,300	+0.05(+2.29%)
Nov 07, 2019	1.850	2.180	1.850	2.180	410,417	+0.36(+19.78%)
Nov 06, 2019	1.710	1.920	1.710	1.820	372,510	+0.11(+6.43%)
Nov 05, 2019	1.890	2.040	1.700	1.710	909,561	-0.18(-9.52%)
Nov 04, 2019	1.650	1.890	1.650	1.890	331,385	+0.30(+18.57%)
Nov 01, 2019	1.660	1.720	1.580	1.594	154,600	-0.07(-3.98%)
Oct 31, 2019	1.720	1.790	1.650	1.660	164,890	-0.04(-2.35%)
Oct 30, 2019	1.690	1.720	1.680	1.700	41,833	+0.03(+1.80%)
Oct 29, 2019	1.640	1.710	1.610	1.670	58,383	+0.06(+3.73%)
Oct 28, 2019	1.570	1.680	1.565	1.610	36,302	+0.04(+2.55%)
Oct 25, 2019	1.580	1.630	1.540	1.570	30,600	-0.02(-1.26%)
Oct 24, 2019	1.610	1.610	1.528	1.590	37,966	-0.02(-1.24%)
Oct 23, 2019	1.520	1.610	1.515	1.610	36,768	+0.11(+7.33%)
Oct 22, 2019	1.590	1.610	1.490	1.500	125,569	-0.09(-5.66%)
Oct 21, 2019	1.590	1.630	1.580	1.590	17,503	+0.00(+0.00%)
Oct 18, 2019	1.620	1.647	1.570	1.590	39,400	-0.01(-0.63%)
Oct 17, 2019	1.550	1.630	1.533	1.600	67,254	+0.07(+4.58%)
Oct 16, 2019	1.510	1.540	1.510	1.530	13,690	+0.00(+0.00%)
Oct 15, 2019	1.510	1.540	1.500	1.530	21,282	+0.03(+2.00%)
Oct 14, 2019	1.510	1.560	1.500	1.500	21,488	+0.00(+0.00%)
Oct 11, 2019	1.550	1.581	1.480	1.500	60,800	-0.06(-3.85%)
Oct 10, 2019	1.550	1.590	1.537	1.560	23,230	+0.01(+0.65%)
Oct 09, 2019	1.580	1.580	1.500	1.550	44,920	+0.03(+1.97%)
Oct 08, 2019	1.470	1.520	1.450	1.520	68,674	+0.06(+4.11%)
Oct 07, 2019	1.460	1.480	1.460	1.460	45,685	-0.02(-1.35%)
Oct 04, 2019	1.460	1.550	1.460	1.480	39,900	-0.01(-0.67%)
Oct 03, 2019	1.460	1.520	1.450	1.490	43,446	+0.03(+2.05%)
Oct 02, 2019	1.500	1.560	1.460	1.460	136,812	-0.08(-5.19%)
Oct 01, 2019	1.570	1.590	1.517	1.540	20,507	-0.01(-0.65%)
Sep 30, 2019	1.500	1.550	1.500	1.550	66,596	+0.04(+2.65%)
Sep 27, 2019	1.500	1.560	1.500	1.510	51,700	-0.02(-1.31%)
Sep 26, 2019	1.500	1.570	1.500	1.530	176,655	-0.02(-1.29%)
Sep 25, 2019	1.580	1.590	1.550	1.550	35,273	-0.04(-2.52%)
Sep 24, 2019	1.610	1.690	1.550	1.590	98,286	-0.02(-1.24%)
Sep 23, 2019	1.650	1.690	1.560	1.610	172,164	-0.04(-2.42%)
Sep 20, 2019	1.700	1.702	1.650	1.650	94,600	-0.05(-2.94%)
Sep 19, 2019	1.700	1.720	1.650	1.700	82,920	+0.00(+0.00%)
Sep 18, 2019	1.760	1.780	1.680	1.700	117,203	-0.04(-2.30%)
Sep 17, 2019	1.750	1.800	1.720	1.740	188,676	+0.05(+2.96%)
Sep 16, 2019	1.720	1.730	1.620	1.690	183,137	+0.01(+0.60%)
Sep 13, 2019	1.650	1.710	1.600	1.680	563,000	+0.06(+3.70%)
Sep 12, 2019	1.660	1.690	1.620	1.620	237,055	-0.03(-1.82%)
Sep 11, 2019	1.640	1.700	1.600	1.650	186,306	+0.06(+3.77%)
Sep 10, 2019	1.560	1.640	1.530	1.590	157,015	+0.04(+2.58%)
Sep 09, 2019	1.500	1.590	1.500	1.550	93,419	+0.05(+3.33%)
Sep 06, 2019	1.530	1.560	1.400	1.500	307,300	-0.02(-1.32%)
Sep 05, 2019	1.520	1.570	1.520	1.520	46,657	+0.02(+1.33%)
Sep 04, 2019	1.620	1.700	1.450	1.500	321,473	-0.09(-5.66%)