U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.190	1.260	1.190	1.230	1,240,400	+0.05(+4.24%)
Nov 29, 2018	1.120	1.200	1.100	1.180	557,431	+0.11(+10.28%)
Nov 28, 2018	1.050	1.130	1.020	1.070	1,083,695	+0.00(+0.00%)
Nov 27, 2018	1.050	1.090	1.010	1.070	82,307	+0.03(+2.88%)
Nov 26, 2018	1.120	1.190	1.040	1.040	105,809	-0.07(-6.31%)
Nov 23, 2018	1.110	1.150	1.080	1.110	13,100	-0.02(-1.77%)
Nov 21, 2018		1.130	1.130	1.130	0	+0.10(+9.71%)
Nov 20, 2018	1.110	1.110	0.9900	1.030	207,255	-0.09(-8.04%)
Nov 19, 2018	1.100	1.150	1.100	1.120	56,761	+0.00(+0.00%)
Nov 16, 2018	1.140	1.160	1.120	1.120	11,400	-0.02(-1.75%)
Nov 15, 2018	1.160	1.164	1.120	1.140	157,448	+0.00(+0.00%)
Nov 14, 2018	1.201	1.201	1.140	1.140	37,295	-0.01(-0.87%)
Nov 13, 2018	1.180	1.190	1.140	1.150	56,882	+0.01(+0.88%)
Nov 12, 2018	1.130	1.190	1.130	1.140	29,155	-0.02(-1.72%)
Nov 09, 2018	1.180	1.190	1.130	1.160	125,800	-0.04(-3.16%)
Nov 08, 2018	1.210	1.250	1.190	1.198	688,529	-0.03(-2.62%)
Nov 07, 2018	1.230	1.240	1.210	1.230	42,523	-0.01(-0.81%)
Nov 06, 2018	1.250	1.250	1.210	1.240	96,763	+0.02(+1.64%)
Nov 05, 2018	1.240	1.280	1.200	1.220	95,123	-0.02(-1.61%)
Nov 02, 2018	1.250	1.255	1.230	1.240	182,700	-0.02(-1.59%)
Nov 01, 2018	1.200	1.280	1.190	1.260	162,369	+0.07(+5.88%)
Oct 31, 2018	1.300	1.320	1.160	1.190	306,120	-0.11(-8.46%)
Oct 30, 2018	1.310	1.350	1.290	1.300	93,124	-0.04(-2.99%)
Oct 29, 2018	1.420	1.470	1.330	1.340	138,964	-0.08(-5.63%)
Oct 26, 2018	1.420	1.450	1.380	1.420	438,200	-0.01(-0.70%)
Oct 25, 2018	1.430	1.450	1.400	1.430	201,010	+0.00(+0.00%)
Oct 24, 2018	1.490	1.490	1.410	1.430	393,628	-0.03(-2.05%)
Oct 23, 2018	1.500	1.520	1.460	1.460	381,359	-0.01(-0.68%)
Oct 22, 2018	1.480	1.550	1.460	1.470	107,073	+0.00(+0.00%)
Oct 19, 2018	1.500	1.520	1.470	1.470	164,000	-0.03(-2.00%)
Oct 18, 2018	1.480	1.546	1.480	1.500	41,587	+0.02(+1.35%)
Oct 17, 2018	1.500	1.532	1.480	1.480	41,929	-0.02(-1.33%)
Oct 16, 2018	1.490	1.550	1.488	1.500	198,127	+0.00(+0.00%)
Oct 15, 2018	1.510	1.510	1.480	1.500	71,252	-0.02(-1.32%)
Oct 12, 2018	1.510	1.540	1.490	1.520	325,800	+0.00(+0.00%)
Oct 11, 2018	1.480	1.540	1.475	1.520	26,694	+0.06(+4.11%)
Oct 10, 2018	1.500	1.522	1.460	1.460	202,004	-0.04(-2.67%)
Oct 09, 2018	1.500	1.540	1.480	1.500	104,861	-0.01(-0.66%)
Oct 08, 2018	1.500	1.520	1.500	1.510	64,853	+0.01(+0.67%)
Oct 05, 2018	1.490	1.515	1.490	1.500	40,900	-0.01(-0.66%)
Oct 04, 2018	1.550	1.550	1.480	1.510	57,965	+0.01(+0.67%)
Oct 03, 2018	1.500	1.520	1.480	1.500	59,703	+0.00(+0.00%)
Oct 02, 2018	1.530	1.562	1.490	1.500	67,059	-0.03(-1.96%)
Oct 01, 2018	1.570	1.570	1.500	1.530	87,361	-0.02(-1.29%)
Sep 28, 2018	1.510	1.580	1.490	1.550	60,800	+0.05(+3.33%)
Sep 27, 2018	1.520	1.560	1.500	1.500	62,387	-0.01(-0.66%)
Sep 26, 2018	1.610	1.610	1.500	1.510	107,189	-0.11(-6.79%)
Sep 25, 2018	1.620	1.620	1.570	1.620	30,022	-0.01(-0.61%)
Sep 24, 2018	1.590	1.690	1.590	1.630	21,536	+0.03(+1.87%)
Sep 21, 2018	1.730	1.730	1.580	1.600	116,600	-0.15(-8.57%)
Sep 20, 2018	1.670	1.750	1.650	1.750	65,952	+0.09(+5.42%)
Sep 19, 2018	1.660	1.684	1.650	1.660	99,523	+0.01(+0.61%)
Sep 18, 2018	1.670	1.690	1.630	1.650	83,513	-0.02(-1.20%)
Sep 17, 2018	1.660	1.700	1.600	1.670	164,841	+0.01(+0.60%)
Sep 14, 2018	1.710	1.750	1.600	1.660	164,900	-0.02(-1.19%)
Sep 13, 2018	1.580	1.800	1.570	1.680	1,078,269	+0.15(+9.80%)
Sep 12, 2018	1.520	1.540	1.500	1.530	55,139	+0.01(+0.66%)
Sep 11, 2018	1.520	1.540	1.500	1.520	47,169	-0.01(-0.65%)
Sep 10, 2018	1.480	1.550	1.480	1.530	43,282	+0.04(+2.68%)
Sep 07, 2018	1.490	1.530	1.460	1.490	123,500	-0.02(-1.32%)
Sep 06, 2018	1.510	1.550	1.500	1.510	73,832	-0.01(-0.66%)
Sep 05, 2018	1.500	1.520	1.460	1.520	64,411	+0.02(+1.33%)