U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.070	4.110	3.940	4.110	115,012	+0.16(+4.05%)
Nov 29, 2011	4.040	4.040	3.890	3.950	52,225	-0.06(-1.50%)
Nov 28, 2011	3.970	4.100	3.900	4.010	74,730	+0.20(+5.25%)
Nov 25, 2011	3.870	3.930	3.810	3.810	38,969	-0.07(-1.80%)
Nov 23, 2011	4.050	4.220	3.880	3.880	75,219	-0.19(-4.67%)
Nov 22, 2011	4.130	4.200	3.940	4.070	66,251	-0.04(-0.97%)
Nov 21, 2011	3.960	4.210	3.820	4.110	102,460	+0.07(+1.73%)
Nov 18, 2011	3.950	4.050	3.885	4.040	70,496	+0.10(+2.54%)
Nov 17, 2011	3.870	4.007	3.860	3.940	66,068	+0.07(+1.81%)
Nov 16, 2011	4.010	4.020	3.651	3.870	60,056	-0.18(-4.44%)
Nov 15, 2011	3.820	4.050	3.820	4.050	61,805	+0.17(+4.38%)
Nov 14, 2011	4.010	4.010	3.741	3.880	80,441	-0.17(-4.20%)
Nov 11, 2011	3.680	4.050	3.630	4.050	122,304	+0.36(+9.76%)
Nov 10, 2011	4.050	4.050	3.530	3.690	233,758	-0.27(-6.82%)
Nov 09, 2011	4.380	4.854	3.660	3.960	486,802	-1.14(-22.35%)
Nov 08, 2011	5.100	5.170	4.980	5.100	68,401	+0.06(+1.19%)
Nov 07, 2011	5.130	5.130	4.901	5.040	48,856	-0.11(-2.14%)
Nov 04, 2011	5.210	5.210	5.050	5.150	25,322	-0.13(-2.46%)
Nov 03, 2011	5.440	5.440	5.000	5.280	80,207	-0.09(-1.68%)
Nov 02, 2011	5.150	5.400	5.150	5.370	62,918	+0.25(+4.88%)
Nov 01, 2011	5.430	5.550	5.060	5.120	109,934	-0.48(-8.57%)
Oct 31, 2011	5.850	5.850	5.580	5.600	42,763	-0.37(-6.20%)
Oct 28, 2011	5.950	6.090	5.620	5.970	39,422	-0.03(-0.50%)
Oct 27, 2011	5.950	6.040	5.870	6.000	117,850	+0.17(+2.92%)
Oct 26, 2011	6.050	6.050	5.621	5.830	54,318	-0.12(-2.02%)
Oct 25, 2011	5.950	6.070	5.850	5.950	93,067	-0.05(-0.83%)
Oct 24, 2011	5.910	6.000	5.800	6.000	73,018	+0.14(+2.39%)
Oct 21, 2011	5.930	5.930	5.800	5.860	55,581	+0.03(+0.51%)
Oct 20, 2011	5.990	6.150	5.830	5.830	115,603	-0.02(-0.34%)
Oct 19, 2011	5.520	6.400	5.420	5.850	152,843	+0.29(+5.22%)
Oct 18, 2011	5.380	5.580	5.230	5.560	55,598	+0.18(+3.35%)
Oct 17, 2011	5.710	5.800	5.350	5.380	59,468	-0.40(-6.92%)
Oct 14, 2011	5.640	5.870	5.540	5.780	49,609	+0.20(+3.58%)
Oct 13, 2011	5.670	5.670	5.410	5.580	44,815	-0.12(-2.11%)
Oct 12, 2011	5.370	5.730	5.370	5.700	64,834	+0.28(+5.17%)
Oct 11, 2011	5.330	5.420	5.280	5.420	70,356	+0.02(+0.37%)
Oct 10, 2011	5.390	5.400	5.140	5.400	71,978	+0.12(+2.27%)
Oct 07, 2011	5.340	5.440	5.170	5.280	49,554	-0.06(-1.12%)
Oct 06, 2011	5.160	5.360	5.150	5.340	33,860	+0.18(+3.49%)
Oct 05, 2011	5.150	5.330	4.960	5.160	56,736	+0.01(+0.19%)
Oct 04, 2011	4.620	5.220	4.530	5.150	57,750	+0.48(+10.28%)
Oct 03, 2011	5.000	5.000	4.490	4.670	125,220	-0.40(-7.89%)
Sep 30, 2011	4.930	5.310	4.930	5.070	116,485	+0.04(+0.80%)
Sep 29, 2011	4.850	5.030	4.760	5.030	81,308	+0.30(+6.34%)
Sep 28, 2011	4.710	4.900	4.550	4.730	98,069	+0.01(+0.21%)
Sep 27, 2011	4.400	4.755	4.350	4.720	65,803	+0.37(+8.51%)
Sep 26, 2011	4.320	4.370	4.235	4.350	42,402	+0.03(+0.69%)
Sep 23, 2011	4.310	4.320	4.170	4.320	69,071	+0.01(+0.23%)
Sep 22, 2011	4.320	4.430	4.228	4.310	74,837	-0.16(-3.58%)
Sep 21, 2011	4.530	4.700	4.440	4.470	80,653	-0.06(-1.32%)
Sep 20, 2011	4.840	4.840	4.520	4.530	50,305	-0.20(-4.23%)
Sep 19, 2011	4.670	4.820	4.650	4.730	49,621	-0.05(-1.05%)
Sep 16, 2011	4.870	4.900	4.720	4.780	109,415	-0.06(-1.24%)
Sep 15, 2011	4.940	4.940	4.610	4.840	91,261	-0.10(-2.02%)
Sep 14, 2011	5.240	5.240	4.820	4.940	87,793	-0.24(-4.63%)
Sep 13, 2011	5.320	5.370	5.050	5.180	78,130	-0.11(-2.08%)
Sep 12, 2011	5.460	5.460	5.260	5.290	41,309	-0.22(-3.99%)
Sep 09, 2011	5.740	5.820	5.510	5.510	48,762	-0.30(-5.16%)
Sep 08, 2011	5.870	6.100	5.750	5.810	49,376	-0.09(-1.53%)
Sep 07, 2011	5.700	6.000	5.700	5.900	44,639	+0.28(+4.98%)
Sep 06, 2011	5.550	5.750	5.500	5.620	44,354	-0.09(-1.58%)
Sep 02, 2011	5.780	5.940	5.690	5.710	54,903	-0.20(-3.38%)