U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.100	3.130	2.500	2.830	2,382,136	-0.52(-15.52%)
Oct 30, 2023	3.480	3.505	3.350	3.350	680,713	-0.09(-2.62%)
Oct 27, 2023	3.350	3.507	3.329	3.440	289,290	+0.09(+2.69%)
Oct 26, 2023	3.380	3.430	3.335	3.350	370,517	-0.03(-0.89%)
Oct 25, 2023	3.510	3.510	3.360	3.380	273,518	-0.17(-4.79%)
Oct 24, 2023	3.460	3.585	3.460	3.550	473,147	+0.14(+4.11%)
Oct 23, 2023	3.500	3.530	3.340	3.410	904,027	-0.10(-2.85%)
Oct 20, 2023	3.630	3.655	3.500	3.510	626,161	-0.12(-3.31%)
Oct 19, 2023	3.590	3.655	3.430	3.630	582,998	+0.04(+1.11%)
Oct 18, 2023	3.910	3.910	3.580	3.590	931,198	-0.32(-8.18%)
Oct 17, 2023	3.740	4.005	3.705	3.910	2,412,720	+0.16(+4.27%)
Oct 16, 2023	3.840	3.871	3.745	3.750	500,732	-0.07(-1.83%)
Oct 13, 2023	3.850	3.850	3.760	3.820	350,941	+0.00(+0.00%)
Oct 12, 2023	4.040	4.040	3.815	3.820	475,276	-0.23(-5.68%)
Oct 11, 2023	4.120	4.170	4.010	4.050	319,963	-0.06(-1.46%)
Oct 10, 2023	3.990	4.140	3.970	4.110	547,484	+0.13(+3.27%)
Oct 09, 2023	3.910	3.990	3.820	3.980	585,010	+0.02(+0.51%)
Oct 06, 2023	3.910	4.020	3.875	3.960	399,752	+0.02(+0.51%)
Oct 05, 2023	3.970	3.970	3.830	3.940	386,472	-0.02(-0.51%)
Oct 04, 2023	3.910	4.040	3.880	3.960	237,460	+0.06(+1.54%)
Oct 03, 2023	4.080	4.105	3.900	3.900	276,238	-0.21(-5.11%)