U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.030	3.040	2.700	2.700	43,180	-0.33(-10.89%)
Oct 30, 2014	3.120	3.120	3.020	3.030	10,351	-0.05(-1.62%)
Oct 29, 2014	3.190	3.190	3.050	3.080	11,654	-0.08(-2.53%)
Oct 28, 2014	3.060	3.190	3.060	3.160	25,497	+0.04(+1.28%)
Oct 27, 2014	3.110	3.110	3.110	3.120	31,859	+0.01(+0.32%)
Oct 24, 2014	3.178	3.180	3.080	3.110	18,795	-0.04(-1.27%)
Oct 23, 2014	2.910	3.190	2.910	3.150	134,181	+0.23(+7.88%)
Oct 22, 2014	2.950	2.950	2.833	2.920	50,078	+0.06(+2.10%)
Oct 21, 2014	2.950	2.950	2.810	2.860	103,154	-0.01(-0.35%)
Oct 20, 2014	2.750	2.870	2.830	2.870	40,075	+0.04(+1.41%)
Oct 17, 2014	2.830	2.870	2.800	2.830	19,191	-0.02(-0.70%)
Oct 16, 2014	2.790	2.890	2.760	2.850	18,998	+0.06(+2.15%)
Oct 15, 2014	2.591	2.790	2.591	2.790	27,242	+0.13(+4.89%)
Oct 14, 2014	2.630	2.730	2.450	2.660	103,442	+0.01(+0.38%)
Oct 13, 2014	2.630	2.650	2.560	2.650	42,330	+0.02(+0.76%)
Oct 10, 2014	2.600	2.690	2.510	2.630	39,003	+0.06(+2.33%)
Oct 09, 2014	2.450	2.713	2.350	2.570	130,039	+0.35(+15.77%)
Oct 08, 2014	2.290	2.290	2.190	2.220	20,183	-0.05(-2.20%)
Oct 07, 2014	2.210	2.320	2.130	2.270	198,366	-0.01(-0.44%)
Oct 06, 2014	2.540	2.590	2.270	2.280	82,927	-0.28(-10.94%)
Oct 03, 2014	2.610	2.630	2.500	2.560	55,027	-0.06(-2.29%)
Oct 02, 2014	2.600	2.650	2.580	2.620	37,017	-0.03(-1.13%)