U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.32	13.58	12.35	12.69	1,658,700	-0.84(-6.21%)
Oct 29, 2020	13.31	14.02	12.79	13.53	2,012,854	+0.42(+3.20%)
Oct 28, 2020	13.67	13.77	12.90	13.11	2,275,763	-1.04(-7.35%)
Oct 27, 2020	13.41	14.90	13.13	14.15	2,252,438	+1.03(+7.85%)
Oct 26, 2020	13.82	14.39	12.61	13.12	1,775,114	-0.19(-1.43%)
Oct 23, 2020	13.26	13.60	12.92	13.31	1,270,000	+0.16(+1.22%)
Oct 22, 2020	13.10	13.18	12.63	13.15	694,027	+0.00(+0.00%)
Oct 21, 2020	13.03	13.65	12.55	13.15	1,141,590	+0.13(+1.00%)
Oct 20, 2020	12.61	13.63	12.50	13.02	1,743,555	+0.49(+3.91%)
Oct 19, 2020	12.60	13.03	12.22	12.53	1,254,718	+0.11(+0.89%)
Oct 16, 2020	13.06	13.30	12.27	12.42	998,600	-0.49(-3.80%)
Oct 15, 2020	12.26	12.96	12.00	12.91	1,048,807	+0.24(+1.89%)
Oct 14, 2020	13.55	13.70	12.61	12.67	1,813,448	-0.65(-4.88%)
Oct 13, 2020	12.40	13.37	12.08	13.32	2,051,598	+0.99(+8.03%)
Oct 12, 2020	11.07	12.79	11.02	12.33	2,292,338	+1.42(+13.02%)
Oct 09, 2020	11.17	11.29	10.78	10.91	644,400	-0.20(-1.80%)
Oct 08, 2020	11.58	11.59	10.98	11.11	551,021	-0.27(-2.37%)
Oct 07, 2020	11.21	11.67	11.20	11.38	717,647	+0.28(+2.52%)
Oct 06, 2020	11.20	11.70	11.01	11.10	930,744	-0.10(-0.89%)
Oct 05, 2020	10.56	11.45	10.56	11.20	1,559,370	+0.74(+7.07%)
Oct 02, 2020	10.34	10.72	10.04	10.46	1,101,300	-0.14(-1.32%)
Oct 01, 2020	10.94	11.11	10.31	10.60	1,843,987	-0.21(-1.94%)
Sep 30, 2020	11.40	11.59	10.44	10.81	2,414,352	-0.57(-5.01%)
Sep 29, 2020	12.10	12.27	11.24	11.38	1,404,059	-0.61(-5.09%)
Sep 28, 2020	11.35	12.05	11.18	11.99	1,571,432	+0.82(+7.34%)
Sep 25, 2020	11.27	11.41	10.74	11.17	1,219,300	-0.08(-0.71%)
Sep 24, 2020	11.25	11.61	10.87	11.25	1,453,506	-0.19(-1.66%)
Sep 23, 2020	12.34	12.49	11.37	11.44	1,697,169	-0.90(-7.29%)
Sep 22, 2020	11.92	12.34	11.56	12.34	1,835,380	+0.65(+5.56%)
Sep 21, 2020	12.25	12.41	11.32	11.69	1,790,082	-0.98(-7.73%)
Sep 18, 2020	11.70	13.01	11.64	12.67	5,204,500	+1.12(+9.70%)
Sep 17, 2020	10.17	11.79	9.940	11.55	2,891,173	+1.26(+12.24%)
Sep 16, 2020	10.00	10.94	9.810	10.29	1,882,315	+0.17(+1.68%)
Sep 15, 2020	9.750	10.29	9.700	10.12	1,413,830	+0.55(+5.75%)
Sep 14, 2020	9.880	10.00	9.390	9.570	1,214,279	-0.14(-1.44%)
Sep 11, 2020	9.970	10.29	9.640	9.710	1,333,800	-0.20(-2.02%)
Sep 10, 2020	10.65	10.85	9.780	9.910	1,586,890	-0.66(-6.24%)
Sep 09, 2020	10.61	10.79	10.19	10.57	1,528,676	+0.14(+1.34%)
Sep 08, 2020	10.50	10.82	10.23	10.43	2,753,954	-0.28(-2.61%)
Sep 04, 2020	11.11	11.27	9.870	10.71	2,739,700	-0.50(-4.46%)
Sep 03, 2020	11.61	11.72	10.52	11.21	3,479,998	-0.82(-6.82%)
Sep 02, 2020	12.80	12.90	11.58	12.03	3,354,890	-0.62(-4.90%)
Sep 01, 2020	14.27	14.34	11.76	12.65	5,422,668	-1.40(-9.96%)
Aug 31, 2020	15.30	15.30	13.83	14.05	1,943,060	-1.20(-7.87%)
Aug 28, 2020	14.71	15.35	14.69	15.25	1,205,800	+0.59(+4.02%)
Aug 27, 2020	15.04	15.22	14.17	14.66	1,480,465	-0.38(-2.53%)
Aug 26, 2020	14.47	15.30	14.27	15.04	988,374	+0.64(+4.44%)
Aug 25, 2020	14.36	14.75	13.92	14.40	1,140,053	-0.14(-0.96%)
Aug 24, 2020	14.93	15.34	14.13	14.54	1,098,678	-0.24(-1.62%)
Aug 21, 2020	15.27	15.27	14.11	14.78	1,466,400	-0.26(-1.73%)
Aug 20, 2020	14.81	15.53	14.79	15.04	1,166,430	+0.26(+1.76%)
Aug 19, 2020	14.66	15.02	14.36	14.78	1,005,233	+0.13(+0.89%)
Aug 18, 2020	13.88	14.96	13.72	14.65	1,312,748	+0.78(+5.62%)
Aug 17, 2020	14.74	14.86	13.54	13.87	1,506,396	-0.66(-4.54%)
Aug 14, 2020	13.95	15.15	13.76	14.53	4,480,800	+0.28(+1.96%)
Aug 13, 2020	15.48	15.94	13.54	14.25	2,301,913	-0.96(-6.31%)
Aug 12, 2020	13.77	15.75	13.66	15.21	2,075,860	+1.10(+7.80%)
Aug 11, 2020	15.00	16.44	14.05	14.11	3,193,104	+0.40(+2.92%)
Aug 10, 2020	12.51	13.79	12.40	13.71	1,414,262	+1.47(+12.01%)
Aug 07, 2020	12.47	12.66	12.00	12.24	621,900	-0.20(-1.61%)
Aug 06, 2020	13.10	13.20	12.20	12.44	679,365	-0.66(-5.04%)
Aug 05, 2020	13.69	13.75	11.65	13.10	2,025,752	-0.66(-4.80%)
Aug 04, 2020	13.85	14.09	13.31	13.76	1,105,312	+0.06(+0.44%)