U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.840	2.840	2.680	2.690	487,598	-0.16(-5.61%)
Jan 30, 2024	2.900	2.900	2.812	2.850	359,782	-0.05(-1.72%)
Jan 29, 2024	2.900	2.930	2.880	2.900	553,923	+0.00(+0.00%)
Jan 26, 2024	2.900	2.930	2.845	2.900	311,746	+0.00(+0.00%)
Jan 25, 2024	2.970	2.970	2.885	2.900	579,120	-0.04(-1.36%)
Jan 24, 2024	3.020	3.020	2.910	2.940	574,600	-0.05(-1.67%)
Jan 23, 2024	2.980	3.050	2.980	2.990	456,554	+0.05(+1.70%)
Jan 22, 2024	2.870	2.990	2.870	2.940	407,901	+0.13(+4.63%)
Jan 19, 2024	2.900	2.900	2.800	2.810	425,850	-0.06(-2.09%)
Jan 18, 2024	2.900	2.913	2.810	2.870	317,182	-0.01(-0.35%)
Jan 17, 2024	2.880	2.880	2.740	2.880	355,132	-0.04(-1.37%)
Jan 16, 2024	3.060	3.060	2.910	2.920	429,848	-0.14(-4.58%)
Jan 12, 2024	3.140	3.200	3.020	3.060	347,539	-0.05(-1.61%)
Jan 11, 2024	3.120	3.155	2.985	3.110	346,763	-0.02(-0.64%)
Jan 10, 2024	3.060	3.250	3.005	3.130	737,534	+0.09(+2.96%)
Jan 09, 2024	3.030	3.065	2.995	3.040	395,008	-0.02(-0.65%)
Jan 08, 2024	2.960	3.080	2.910	3.060	788,978	+0.10(+3.38%)
Jan 05, 2024	3.000	3.050	2.950	2.960	566,162	-0.08(-2.63%)
Jan 04, 2024	3.150	3.150	3.040	3.040	283,055	-0.09(-2.88%)
Jan 03, 2024	3.210	3.230	3.110	3.130	372,723	-0.12(-3.69%)