U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.850	6.995	6.750	6.820	605,559	-0.01(-0.15%)
Jan 30, 2023	7.000	7.035	6.830	6.830	449,302	-0.23(-3.26%)
Jan 27, 2023	6.570	7.140	6.510	7.060	775,454	+0.45(+6.81%)
Jan 26, 2023	6.990	7.020	6.571	6.610	718,328	-0.29(-4.20%)
Jan 25, 2023	6.940	6.970	6.705	6.900	563,923	-0.14(-1.99%)
Jan 24, 2023	6.850	7.120	6.800	7.040	672,243	+0.18(+2.62%)
Jan 23, 2023	6.670	6.940	6.600	6.860	708,569	+0.23(+3.47%)
Jan 20, 2023	6.690	6.810	6.520	6.630	453,032	+0.01(+0.15%)
Jan 19, 2023	6.800	6.850	6.590	6.620	638,402	-0.25(-3.64%)
Jan 18, 2023	6.860	7.170	6.855	6.870	1,009,835	+0.07(+1.03%)
Jan 17, 2023	7.050	7.350	6.790	6.800	798,418	-0.23(-3.27%)
Jan 13, 2023	6.820	7.110	6.790	7.030	674,560	+0.08(+1.15%)
Jan 12, 2023	6.860	7.040	6.610	6.950	811,584	+0.14(+2.06%)
Jan 11, 2023	6.950	7.010	6.700	6.810	1,091,166	-0.10(-1.45%)
Jan 10, 2023	6.670	7.025	6.650	6.910	1,246,024	+0.18(+2.67%)
Jan 09, 2023	6.610	6.835	6.570	6.730	694,195	+0.22(+3.38%)
Jan 06, 2023	6.430	6.545	6.330	6.510	582,909	+0.11(+1.72%)
Jan 05, 2023	6.290	6.500	6.170	6.400	523,265	+0.10(+1.59%)
Jan 04, 2023	6.330	6.400	6.205	6.300	614,824	+0.04(+0.64%)