U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.030	6.078	5.750	5.900	169,815	-0.13(-2.16%)
Jan 28, 2010	6.240	6.490	5.980	6.030	184,107	-0.19(-3.05%)
Jan 27, 2010	5.610	6.260	5.570	6.220	231,964	+0.66(+11.87%)
Jan 26, 2010	5.610	5.670	5.560	5.560	15,833	-0.05(-0.89%)
Jan 25, 2010	5.780	5.980	5.560	5.610	25,209	-0.12(-2.09%)
Jan 22, 2010	5.940	5.990	5.680	5.730	22,890	-0.23(-3.86%)
Jan 21, 2010	6.110	6.120	5.900	5.960	30,191	-0.14(-2.30%)
Jan 20, 2010	6.120	6.180	5.980	6.100	31,184	-0.07(-1.13%)
Jan 19, 2010	5.880	6.230	5.880	6.170	42,604	+0.20(+3.35%)
Jan 15, 2010	6.000	5.970	5.970	5.970	49,500	+0.03(+0.51%)
Jan 14, 2010	5.890	5.990	5.860	5.940	6,201	+0.03(+0.51%)
Jan 13, 2010	5.990	6.100	5.760	5.910	36,951	-0.05(-0.84%)
Jan 12, 2010	5.910	6.090	5.840	5.960	423,432	+0.01(+0.17%)
Jan 11, 2010	5.450	6.000	5.410	5.950	206,537	+0.50(+9.17%)
Jan 08, 2010	5.260	5.450	5.250	5.450	55,180	+0.19(+3.61%)
Jan 07, 2010	5.120	5.340	5.120	5.260	20,800	+0.12(+2.33%)
Jan 06, 2010	5.120	5.260	5.040	5.140	17,231	+0.03(+0.59%)
Jan 05, 2010	5.240	5.289	5.010	5.110	21,007	-0.15(-2.85%)