U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.310	5.990	5.280	5.970	263,024	+0.51(+9.34%)
Jan 30, 2008	5.280	5.570	5.240	5.460	53,674	+0.11(+2.06%)
Jan 29, 2008	5.770	5.810	5.350	5.350	50,518	-0.24(-4.29%)
Jan 28, 2008	5.910	5.910	5.540	5.590	44,858	-0.35(-5.89%)
Jan 25, 2008	5.810	5.950	5.680	5.940	62,369	+0.25(+4.39%)
Jan 24, 2008	6.000	6.000	5.680	5.690	31,916	-0.25(-4.21%)
Jan 23, 2008	5.920	5.960	5.770	5.940	20,900	-0.05(-0.83%)
Jan 22, 2008	5.600	6.170	5.300	5.990	27,201	+0.43(+7.73%)
Jan 21, 2008	6.130	6.130	5.400	5.560	72,936	+0.00(+0.00%)
Jan 18, 2008	6.130	6.130	5.400	5.560	72,936	-0.48(-7.95%)
Jan 17, 2008	6.410	6.410	5.960	6.040	28,500	-0.29(-4.58%)
Jan 16, 2008	6.460	6.460	6.200	6.330	34,050	-0.26(-3.95%)
Jan 15, 2008	6.440	6.660	6.200	6.590	54,859	-0.11(-1.64%)
Jan 14, 2008	6.560	6.750	6.250	6.700	45,217	+0.25(+3.88%)
Jan 11, 2008	6.700	6.830	6.280	6.450	45,797	-0.34(-5.01%)
Jan 10, 2008	6.700	6.790	6.420	6.790	91,290	+0.09(+1.34%)
Jan 09, 2008	6.740	6.870	6.500	6.700	39,530	-0.05(-0.74%)
Jan 08, 2008	6.620	6.840	6.620	6.750	21,560	+0.08(+1.20%)
Jan 07, 2008	6.940	7.200	6.600	6.670	43,119	-0.33(-4.71%)
Jan 04, 2008	7.050	7.080	6.920	7.000	36,897	-0.09(-1.27%)
Jan 03, 2008	6.990	7.100	6.970	7.090	44,938	+0.08(+1.14%)
Jan 02, 2008	8.200	8.200	6.910	7.010	57,356	-1.10(-13.56%)