Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 37.41 37.51 35.76 36.64 501,987 -0.92(-2.45%)
Oct 09, 2024 37.94 38.25 37.17 37.56 326,636 -0.46(-1.21%)
Oct 08, 2024 39.75 39.75 36.64 38.02 462,714 -1.78(-4.47%)
Oct 07, 2024 42.08 42.29 39.59 39.80 478,448 -2.06(-4.92%)
Oct 04, 2024 40.25 42.23 39.84 41.86 555,166 +1.97(+4.94%)
Oct 03, 2024 39.34 40.37 39.09 39.89 315,436 +0.68(+1.73%)
Oct 02, 2024 39.86 40.51 38.73 39.21 739,358 -0.49(-1.23%)
Oct 01, 2024 38.69 40.40 38.18 39.70 630,533 +1.06(+2.74%)
Sep 30, 2024 38.32 39.14 38.32 38.64 348,449 +0.38(+0.99%)
Sep 27, 2024 39.00 39.08 38.18 38.26 277,095 -0.21(-0.55%)
Sep 26, 2024 37.77 38.93 37.21 38.47 404,711 +1.07(+2.86%)
Sep 25, 2024 37.81 38.10 37.28 37.40 492,654 -0.39(-1.03%)
Sep 24, 2024 38.23 38.24 37.30 37.79 245,001 -0.42(-1.10%)
Sep 23, 2024 39.28 39.28 37.81 38.21 597,088 -0.86(-2.20%)
Sep 20, 2024 38.93 39.41 38.29 39.07 1,646,386 +0.14(+0.36%)
Sep 19, 2024 39.43 39.45 38.00 38.93 254,056 +0.15(+0.39%)
Sep 18, 2024 37.44 39.28 37.32 38.78 360,535 +1.40(+3.75%)
Sep 17, 2024 37.22 38.54 36.99 37.38 657,134 +0.27(+0.73%)
Sep 16, 2024 37.70 38.09 36.89 37.11 206,105 -0.39(-1.04%)
Sep 13, 2024 36.76 38.35 36.56 37.50 203,439 +0.97(+2.66%)
Sep 12, 2024 36.33 36.71 36.13 36.53 147,333 +0.33(+0.91%)
Sep 11, 2024 36.07 36.24 35.54 36.20 159,507 +0.13(+0.36%)
Sep 10, 2024 36.48 36.70 35.07 36.07 210,981 -0.63(-1.72%)
Sep 09, 2024 36.95 37.60 36.54 36.70 180,616 -0.49(-1.32%)
Sep 06, 2024 37.63 38.19 37.16 37.19 198,967 -0.43(-1.14%)
Sep 05, 2024 38.52 39.26 37.55 37.62 228,266 -0.62(-1.62%)
Sep 04, 2024 37.29 38.67 37.26 38.24 380,486 +0.82(+2.19%)
Sep 03, 2024 38.17 38.20 37.42 37.42 365,150 -1.04(-2.70%)
Aug 30, 2024 38.51 38.64 37.93 38.46 199,130 -0.15(-0.39%)
Aug 29, 2024 37.21 38.92 37.00 38.61 509,530 +1.52(+4.10%)
Aug 28, 2024 37.61 37.78 36.67 37.09 171,988 -0.70(-1.85%)
Aug 27, 2024 37.54 37.89 37.25 37.79 347,752 +0.23(+0.61%)
Aug 26, 2024 36.51 37.74 36.26 37.56 321,238 +1.30(+3.59%)
Aug 23, 2024 36.16 36.55 35.92 36.26 300,911 +0.22(+0.61%)
Aug 22, 2024 35.57 36.15 35.25 36.04 312,659 +0.42(+1.18%)
Aug 21, 2024 36.47 36.69 35.42 35.62 223,768 -0.59(-1.63%)
Aug 20, 2024 36.16 36.62 35.79 36.21 435,975 +0.12(+0.33%)
Aug 19, 2024 35.26 36.22 35.26 36.09 286,700 +0.83(+2.35%)
Aug 16, 2024 35.33 35.61 35.05 35.26 206,394 -0.22(-0.62%)
Aug 15, 2024 34.84 35.85 34.74 35.48 310,354 +1.18(+3.44%)
Aug 14, 2024 36.79 37.13 34.26 34.30 364,577 -2.41(-6.56%)
Aug 13, 2024 35.87 37.42 35.63 36.71 643,177 +1.09(+3.06%)
Aug 12, 2024 35.61 35.78 35.01 35.62 431,075 +0.12(+0.34%)
Aug 09, 2024 34.61 35.53 34.38 35.50 413,104 +0.18(+0.51%)
Aug 08, 2024 35.09 35.57 34.73 35.32 483,825 +0.67(+1.93%)
Aug 07, 2024 34.63 35.09 34.13 34.65 383,141 +0.50(+1.46%)
Aug 06, 2024 34.55 35.20 34.04 34.15 364,322 -0.37(-1.07%)
Aug 05, 2024 34.03 35.80 33.68 34.52 706,849 -1.84(-5.06%)
Aug 02, 2024 37.48 38.23 36.10 36.36 821,581 -2.23(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.