Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.562	1.680	1.562	1.608	31,896	+0.13(+8.65%)
Apr 29, 2008	1.462	1.670	1.460	1.480	7,004	+0.03(+2.07%)
Apr 28, 2008	1.600	1.660	1.330	1.450	69,793	-0.16(-9.94%)
Apr 25, 2008	1.720	1.730	1.610	1.610	10,000	-0.09(-5.29%)
Apr 24, 2008	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 23, 2008	1.590	1.790	1.570	1.700	18,289	+0.09(+5.59%)
Apr 22, 2008	1.630	1.767	1.600	1.610	6,350	-0.09(-5.29%)
Apr 21, 2008	1.680	1.790	1.540	1.700	9,059	-0.05(-2.86%)
Apr 18, 2008	1.710	1.800	1.650	1.750	25,123	+0.01(+0.58%)
Apr 17, 2008	1.700	1.780	1.652	1.740	30,310	+0.01(+0.87%)
Apr 16, 2008	1.670	1.750	1.590	1.725	10,220	+0.05(+3.17%)
Apr 15, 2008	1.780	1.780	1.650	1.672	3,825	+0.00(+0.12%)
Apr 14, 2008	1.740	1.790	1.580	1.670	13,760	-0.09(-5.11%)
Apr 11, 2008	1.690	1.770	1.650	1.760	17,203	+0.16(+10.00%)
Apr 10, 2008	1.760	1.760	1.510	1.600	38,894	-0.17(-9.60%)
Apr 09, 2008	1.750	1.780	1.630	1.770	18,950	+0.08(+4.73%)
Apr 08, 2008	1.680	1.760	1.600	1.690	10,950	-0.02(-1.17%)
Apr 07, 2008	1.640	1.770	1.636	1.710	17,526	+0.11(+6.87%)
Apr 04, 2008	1.460	1.700	1.460	1.600	49,300	+0.15(+10.34%)
Apr 03, 2008	1.460	1.580	1.450	1.450	2,500	-0.05(-3.33%)
Apr 02, 2008	1.510	1.560	1.500	1.500	21,345	-0.06(-3.85%)