Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.040	5.280	4.480	5.192	17,875	+0.35(+7.27%)
Apr 29, 2004	5.276	5.480	4.720	4.840	15,025	-0.36(-6.92%)
Apr 28, 2004	5.440	5.560	5.000	5.200	15,275	-0.36(-6.47%)
Apr 27, 2004	5.760	5.760	5.400	5.560	15,200	-0.04(-0.71%)
Apr 26, 2004	5.720	5.920	5.200	5.600	13,550	+0.16(+2.94%)
Apr 23, 2004	5.756	5.800	5.320	5.440	8,575	+0.16(+3.03%)
Apr 22, 2004	5.580	5.600	5.280	5.280	5,575	-0.20(-3.65%)
Apr 21, 2004	5.540	5.540	5.280	5.480	2,450	-0.08(-1.44%)
Apr 20, 2004	5.520	5.640	5.320	5.560	4,125	+0.04(+0.65%)
Apr 19, 2004	5.400	6.000	5.320	5.524	3,175	+0.00(+0.07%)
Apr 16, 2004	5.760	5.800	5.520	5.520	8,375	-0.28(-4.83%)
Apr 15, 2004	5.960	6.400	5.800	5.800	21,375	-0.04(-0.68%)
Apr 14, 2004	5.840	6.320	5.760	5.840	13,225	-0.36(-5.81%)
Apr 13, 2004	5.400	6.600	5.240	6.200	69,850	+0.84(+15.67%)
Apr 12, 2004	5.240	5.520	5.080	5.360	8,175	+0.08(+1.52%)
Apr 08, 2004	5.400	5.600	5.240	5.280	16,700	+0.08(+1.54%)
Apr 07, 2004	5.320	5.640	4.960	5.200	7,500	-0.24(-4.41%)
Apr 06, 2004	5.120	5.640	5.120	5.440	6,450	+0.08(+1.49%)
Apr 05, 2004	5.680	5.680	5.320	5.360	2,600	-0.08(-1.47%)
Apr 02, 2004	5.560	5.760	5.200	5.440	22,450	+0.12(+2.26%)