Skip to main content

iShares Exponential Technologies ETF (NQ:XT)

65.25 +0.26 (+0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 65.08 65.29 64.94 65.25 131,233 +0.26(+0.40%)
Jun 27, 2025 65.15 65.37 64.68 64.99 92,540 +0.06(+0.09%)
Jun 26, 2025 64.89 65.07 64.69 64.93 69,510 +0.44(+0.68%)
Jun 25, 2025 64.56 64.66 64.30 64.49 56,619 +0.07(+0.11%)
Jun 24, 2025 63.89 64.52 63.79 64.42 66,313 +1.32(+2.09%)
Jun 23, 2025 62.24 63.14 62.03 63.10 443,913 +0.76(+1.22%)
Jun 20, 2025 63.06 63.06 62.25 62.34 154,789 -0.59(-0.94%)
Jun 18, 2025 62.97 63.25 62.79 62.93 88,752 +0.02(+0.03%)
Jun 17, 2025 63.18 63.44 62.83 62.91 68,343 -0.79(-1.24%)
Jun 16, 2025 63.37 63.90 63.34 63.70 78,451 +0.97(+1.54%)
Jun 13, 2025 62.72 63.28 62.61 62.73 102,473 -1.04(-1.63%)
Jun 12, 2025 63.58 63.97 63.58 63.77 48,622 +0.11(+0.17%)
Jun 11, 2025 63.97 64.10 63.53 63.66 94,131 -0.08(-0.13%)
Jun 10, 2025 63.48 63.74 63.35 63.74 153,132 +0.48(+0.76%)
Jun 09, 2025 63.02 63.52 63.02 63.26 153,963 +0.39(+0.62%)
Jun 06, 2025 62.86 63.04 62.76 62.87 201,505 +0.27(+0.43%)
Jun 05, 2025 62.80 63.14 62.37 62.60 71,959 +0.12(+0.19%)
Jun 04, 2025 62.29 62.66 62.26 62.48 64,983 +0.61(+0.98%)
Jun 03, 2025 61.31 61.92 61.18 61.87 80,294 +0.46(+0.75%)
Jun 02, 2025 60.88 61.43 60.52 61.42 65,919 +0.39(+0.64%)
May 30, 2025 61.05 61.20 60.47 61.03 88,812 -0.33(-0.54%)
May 29, 2025 61.75 61.76 61.05 61.36 82,809 +0.23(+0.38%)
May 28, 2025 61.57 61.62 61.11 61.13 110,634 -0.65(-1.05%)
May 27, 2025 61.56 61.83 61.33 61.77 104,291 +1.07(+1.76%)
May 23, 2025 60.17 60.94 60.17 60.71 76,628 -0.21(-0.34%)
May 22, 2025 60.86 61.26 60.73 60.92 94,000 -0.17(-0.28%)
May 21, 2025 61.65 62.08 61.00 61.09 149,984 -0.70(-1.13%)
May 20, 2025 61.55 61.83 61.54 61.78 68,386 +0.23(+0.37%)
May 19, 2025 60.92 61.60 60.88 61.55 132,960 -0.06(-0.10%)
May 16, 2025 61.32 61.61 61.22 61.61 100,135 +0.28(+0.46%)
May 15, 2025 61.02 61.41 60.85 61.34 192,093 +0.12(+0.20%)
May 14, 2025 61.58 61.61 61.07 61.22 232,410 -0.19(-0.31%)
May 13, 2025 61.03 61.65 61.00 61.41 254,453 +0.53(+0.87%)
May 12, 2025 60.66 60.96 60.26 60.88 151,331 +1.96(+3.33%)
May 09, 2025 59.22 59.33 58.80 58.91 62,782 +0.15(+0.26%)
May 08, 2025 58.75 59.07 58.42 58.76 69,857 +0.39(+0.67%)
May 07, 2025 58.22 58.53 57.94 58.37 91,346 -0.07(-0.12%)
May 06, 2025 58.38 58.83 58.32 58.44 51,603 -0.47(-0.80%)
May 05, 2025 58.81 59.23 58.81 58.90 209,329 -0.04(-0.07%)
May 02, 2025 58.72 59.06 58.66 58.94 82,035 +1.34(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.