iShares Exponential Technologies ETF (NQ:XT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	65.08	65.29	64.94	65.25	131,233	+0.26(+0.40%)
Jun 27, 2025	65.15	65.37	64.68	64.99	92,540	+0.06(+0.09%)
Jun 26, 2025	64.89	65.07	64.69	64.93	69,510	+0.44(+0.68%)
Jun 25, 2025	64.56	64.66	64.30	64.49	56,619	+0.07(+0.11%)
Jun 24, 2025	63.89	64.52	63.79	64.42	66,313	+1.32(+2.09%)
Jun 23, 2025	62.24	63.14	62.03	63.10	443,913	+0.76(+1.22%)
Jun 20, 2025	63.06	63.06	62.25	62.34	154,789	-0.59(-0.94%)
Jun 18, 2025	62.97	63.25	62.79	62.93	88,752	+0.02(+0.03%)
Jun 17, 2025	63.18	63.44	62.83	62.91	68,343	-0.79(-1.24%)
Jun 16, 2025	63.37	63.90	63.34	63.70	78,451	+0.97(+1.54%)
Jun 13, 2025	62.72	63.28	62.61	62.73	102,473	-1.04(-1.63%)
Jun 12, 2025	63.58	63.97	63.58	63.77	48,622	+0.11(+0.17%)
Jun 11, 2025	63.97	64.10	63.53	63.66	94,131	-0.08(-0.13%)
Jun 10, 2025	63.48	63.74	63.35	63.74	153,132	+0.48(+0.76%)
Jun 09, 2025	63.02	63.52	63.02	63.26	153,963	+0.39(+0.62%)
Jun 06, 2025	62.86	63.04	62.76	62.87	201,505	+0.27(+0.43%)
Jun 05, 2025	62.80	63.14	62.37	62.60	71,959	+0.12(+0.19%)
Jun 04, 2025	62.29	62.66	62.26	62.48	64,983	+0.61(+0.98%)
Jun 03, 2025	61.31	61.92	61.18	61.87	80,294	+0.46(+0.75%)
Jun 02, 2025	60.88	61.43	60.52	61.42	65,919	+0.39(+0.64%)
May 30, 2025	61.05	61.20	60.47	61.03	88,812	-0.33(-0.54%)
May 29, 2025	61.75	61.76	61.05	61.36	82,809	+0.23(+0.38%)
May 28, 2025	61.57	61.62	61.11	61.13	110,634	-0.65(-1.05%)
May 27, 2025	61.56	61.83	61.33	61.77	104,291	+1.07(+1.76%)
May 23, 2025	60.17	60.94	60.17	60.71	76,628	-0.21(-0.34%)
May 22, 2025	60.86	61.26	60.73	60.92	94,000	-0.17(-0.28%)
May 21, 2025	61.65	62.08	61.00	61.09	149,984	-0.70(-1.13%)
May 20, 2025	61.55	61.83	61.54	61.78	68,386	+0.23(+0.37%)
May 19, 2025	60.92	61.60	60.88	61.55	132,960	-0.06(-0.10%)
May 16, 2025	61.32	61.61	61.22	61.61	100,135	+0.28(+0.46%)
May 15, 2025	61.02	61.41	60.85	61.34	192,093	+0.12(+0.20%)
May 14, 2025	61.58	61.61	61.07	61.22	232,410	-0.19(-0.31%)
May 13, 2025	61.03	61.65	61.00	61.41	254,453	+0.53(+0.87%)
May 12, 2025	60.66	60.96	60.26	60.88	151,331	+1.96(+3.33%)
May 09, 2025	59.22	59.33	58.80	58.91	62,782	+0.15(+0.26%)
May 08, 2025	58.75	59.07	58.42	58.76	69,857	+0.39(+0.67%)
May 07, 2025	58.22	58.53	57.94	58.37	91,346	-0.07(-0.12%)
May 06, 2025	58.38	58.83	58.32	58.44	51,603	-0.47(-0.80%)
May 05, 2025	58.81	59.23	58.81	58.90	209,329	-0.04(-0.07%)
May 02, 2025	58.72	59.06	58.66	58.94	82,035	+1.34(+2.32%)