MediciNova, Inc. - Common Stock (NQ:MNOV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	1.490	1.520	1.480	1.480	4,242	-0.02(-1.33%)
May 05, 2025	1.510	1.550	1.500	1.500	2,218	-0.01(-0.66%)
May 02, 2025	1.471	1.520	1.471	1.510	1,435	+0.04(+2.72%)
May 01, 2025	1.520	1.520	1.470	1.470	2,356	-0.05(-3.29%)
Apr 30, 2025	1.480	1.580	1.460	1.520	20,026	-0.07(-4.40%)
Apr 29, 2025	1.540	1.590	1.502	1.590	4,802	+0.03(+1.93%)
Apr 28, 2025	1.540	1.560	1.509	1.560	4,185	-0.00(-0.01%)
Apr 25, 2025	1.550	1.560	1.488	1.560	4,693	+0.02(+1.30%)
Apr 24, 2025	1.435	1.560	1.435	1.540	47,756	+0.05(+3.36%)
Apr 23, 2025	1.480	1.500	1.430	1.490	7,139	-0.01(-0.67%)
Apr 22, 2025	1.494	1.503	1.455	1.500	3,209	+0.03(+2.04%)
Apr 21, 2025	1.410	1.520	1.410	1.470	6,683	+0.02(+1.38%)
Apr 17, 2025	1.390	1.450	1.390	1.450	6,458	+0.00(+0.00%)
Apr 16, 2025	1.360	1.450	1.360	1.450	5,570	+0.05(+3.57%)
Apr 15, 2025	1.400	1.450	1.400	1.400	4,458	+0.00(+0.00%)
Apr 14, 2025	1.440	1.440	1.330	1.400	18,988	+0.02(+1.45%)
Apr 11, 2025	1.270	1.410	1.260	1.380	16,196	+0.11(+8.66%)
Apr 10, 2025	1.310	1.325	1.270	1.270	3,617	-0.04(-3.39%)
Apr 09, 2025	1.260	1.335	1.230	1.315	6,846	+0.07(+6.01%)
Apr 08, 2025	1.220	1.351	1.220	1.240	20,202	+0.04(+3.33%)
Apr 07, 2025	1.260	1.260	1.130	1.200	17,226	-0.04(-3.23%)
Apr 04, 2025	1.320	1.370	1.230	1.240	54,554	-0.10(-7.46%)
Apr 03, 2025	1.380	1.390	1.310	1.340	31,696	-0.07(-4.96%)
Apr 02, 2025	1.430	1.450	1.410	1.410	18,047	-0.04(-2.76%)
Apr 01, 2025	1.460	1.460	1.442	1.450	9,891	-0.01(-0.68%)
Mar 31, 2025	1.460	1.480	1.447	1.460	24,510	+0.01(+0.69%)
Mar 28, 2025	1.500	1.500	1.440	1.450	14,737	-0.05(-3.33%)
Mar 27, 2025	1.500	1.530	1.480	1.500	15,218	+0.03(+2.04%)
Mar 26, 2025	1.500	1.500	1.470	1.470	12,108	+0.00(+0.00%)
Mar 25, 2025	1.515	1.540	1.450	1.470	14,788	-0.02(-1.34%)
Mar 24, 2025	1.520	1.520	1.480	1.490	11,234	-0.04(-2.61%)
Mar 21, 2025	1.560	1.560	1.520	1.530	21,152	+0.02(+1.32%)
Mar 20, 2025	1.570	1.570	1.510	1.510	9,954	-0.04(-2.58%)
Mar 19, 2025	1.510	1.570	1.512	1.550	2,557	+0.05(+3.33%)
Mar 18, 2025	1.580	1.580	1.500	1.500	11,050	-0.04(-2.60%)
Mar 17, 2025	1.530	1.550	1.510	1.540	4,227	-0.01(-0.65%)
Mar 14, 2025	1.510	1.580	1.460	1.550	13,846	+0.08(+5.44%)
Mar 13, 2025	1.480	1.520	1.470	1.470	5,807	-0.01(-0.68%)
Mar 12, 2025	1.460	1.505	1.458	1.480	7,209	+0.02(+1.37%)
Mar 11, 2025	1.490	1.490	1.450	1.460	30,782	+0.00(+0.00%)
Mar 10, 2025	1.560	1.580	1.460	1.460	32,206	-0.13(-8.17%)
Mar 07, 2025	1.600	1.610	1.550	1.590	2,263	+0.02(+1.27%)
Mar 06, 2025	1.620	1.620	1.550	1.570	9,523	-0.02(-1.26%)
Mar 05, 2025	1.540	1.660	1.530	1.590	6,349	+0.02(+1.27%)
Mar 04, 2025	1.600	1.602	1.530	1.570	6,770	-0.03(-1.88%)