Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.80	24.15	23.58	23.75	75,499	+0.00(+0.00%)
Apr 27, 2018	24.10	24.45	23.75	23.75	61,836	-0.40(-1.66%)
Apr 26, 2018	24.20	24.50	24.00	24.15	68,446	+0.00(+0.00%)
Apr 25, 2018	24.00	24.20	23.80	24.15	63,831	+0.10(+0.42%)
Apr 24, 2018	24.45	24.47	23.60	24.05	69,368	-0.30(-1.23%)
Apr 23, 2018	24.55	24.75	24.35	24.35	45,505	-0.20(-0.81%)
Apr 20, 2018	24.55	24.70	24.35	24.55	209,140	-0.05(-0.20%)
Apr 19, 2018	24.60	24.80	24.30	24.60	77,917	+0.00(+0.00%)
Apr 18, 2018	24.45	24.77	24.35	24.60	128,923	+0.30(+1.23%)
Apr 17, 2018	24.45	24.99	24.20	24.30	59,146	-0.10(-0.41%)
Apr 16, 2018	24.20	24.50	24.10	24.40	96,177	+0.35(+1.46%)
Apr 13, 2018	24.15	24.20	23.90	24.05	51,318	+0.00(+0.00%)
Apr 12, 2018	24.00	24.25	23.95	24.05	52,577	+0.05(+0.21%)
Apr 11, 2018	23.95	24.00	23.80	24.00	60,468	+0.00(+0.00%)
Apr 10, 2018	23.65	24.05	23.65	24.00	72,958	+0.50(+2.13%)
Apr 09, 2018	23.45	23.80	23.20	23.50	62,929	+0.10(+0.43%)
Apr 06, 2018	23.80	24.05	23.15	23.40	97,506	-0.55(-2.30%)
Apr 05, 2018	24.00	24.15	23.50	23.95	239,884	+0.10(+0.42%)
Apr 04, 2018	23.65	23.95	23.55	23.85	67,988	+0.00(+0.00%)
Apr 03, 2018	23.45	24.00	23.30	23.85	86,643	+0.55(+2.36%)